Spot 68.14
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.50 | 5.92 | +0.88 | 49.2% | 62 | 49.2% | -0.12 | 0.05 | 0.04 | 0.06 | — |
| — | 4.85 | 5.60 | 5.22 | +0.81 | 47.8% | 63 | 47.8% | -0.19 | 0.10 | 0.08 | 0.11 | — |
| — | 3.70 | 4.70 | 4.20 | +0.72 | 46.6% | 64 | 46.6% | -0.28 | 0.16 | 0.14 | 0.18 | — |
| — | 2.82 | 3.55 | 3.19 | +0.62 | 45.4% | 65 | 45.4% | -0.38 | 0.27 | 0.25 | 0.28 | — |
| — | 2.57 | 2.74 | 2.65 | +0.51 | 44.4% | 66 | 44.4% | -0.49 | 0.44 | 0.40 | 0.48 | — |
| — | 1.87 | 2.02 | 1.95 | +0.40 | 43.6% | 67 | 43.6% | -0.61 | 0.74 | 0.70 | 0.79 | — |
| — | 1.30 | 1.38 | 1.34 | +0.29 | 43.0% | 68 | 43.0% | -0.71 | 1.15 | 1.10 | 1.19 | — |
| — | 0.82 | 0.88 | 0.85 | +0.22 | 42.6% | 69 | 42.6% | -0.79 | 1.69 | 1.62 | 1.75 | — |
| — | 0.51 | 0.56 | 0.54 | +0.15 | 42.4% | 70 | 42.4% | -0.86 | 2.33 | 2.27 | 2.39 | — |
| — | 0.30 | 0.32 | 0.31 | +0.10 | 42.6% | 71 | 42.6% | -0.91 | 3.25 | 3.05 | 3.45 | — |
| — | 0.17 | 0.19 | 0.18 | +0.07 | 43.3% | 72 | 43.3% | -0.94 | 4.17 | 3.80 | 4.55 | — |
| — | 0.10 | 0.11 | 0.10 | +0.05 | 44.3% | 73 | 44.3% | -0.96 | 5.05 | 4.80 | 5.30 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 45.7% | 74 | 45.7% | -0.97 | 6.40 | 5.75 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.