Spot 68.14
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 7.40 | 6.85 | +0.73 | 61.5% | 62 | 61.5% | -0.27 | 0.71 | 0.68 | 0.75 | — |
| — | 5.75 | 6.55 | 6.15 | +0.68 | 61.1% | 63 | 61.1% | -0.32 | 0.94 | 0.88 | 0.99 | — |
| — | 5.35 | 6.10 | 5.72 | +0.63 | 60.8% | 64 | 60.8% | -0.37 | 1.20 | 1.15 | 1.25 | — |
| — | 4.55 | 4.80 | 4.67 | +0.58 | 60.5% | 65 | 60.5% | -0.42 | 1.52 | 1.47 | 1.57 | — |
| — | 4.00 | 4.20 | 4.10 | +0.53 | 60.2% | 66 | 60.2% | -0.47 | 1.86 | 1.78 | 1.94 | — |
| — | 3.40 | 3.60 | 3.50 | +0.48 | 59.9% | 67 | 59.9% | -0.53 | 2.26 | 2.16 | 2.36 | — |
| — | 2.88 | 3.05 | 2.96 | +0.42 | 59.7% | 68 | 59.7% | -0.58 | 2.73 | 2.64 | 2.81 | — |
| — | 2.42 | 2.58 | 2.50 | +0.37 | 59.5% | 69 | 59.5% | -0.63 | 3.25 | 3.15 | 3.35 | — |
| — | 2.00 | 2.15 | 2.08 | +0.32 | 59.3% | 70 | 59.3% | -0.68 | 4.05 | 3.75 | 4.35 | — |
| — | 1.63 | 1.82 | 1.73 | +0.28 | 59.2% | 71 | 59.2% | -0.72 | 4.55 | 4.35 | 4.75 | — |
| — | 1.33 | 1.58 | 1.46 | +0.24 | 59.1% | 72 | 59.1% | -0.77 | 5.42 | 5.05 | 5.80 | — |
| — | 1.08 | 1.15 | 1.11 | +0.20 | 59.1% | 73 | 59.1% | -0.80 | 6.00 | 5.70 | 6.30 | — |
| — | 0.65 | 0.93 | 0.79 | — | — | 74 | 59.2% | -0.84 | 6.97 | 6.40 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.