Spot 68.14
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.40 | 7.75 | +0.70 | 47.1% | 62 | 47.1% | -0.30 | 1.43 | 1.13 | 1.72 | — |
| — | 6.80 | 7.25 | 7.03 | +0.66 | 46.9% | 63 | 46.9% | -0.34 | 1.62 | 1.46 | 1.79 | — |
| — | 5.65 | 6.70 | 6.17 | +0.62 | 46.7% | 64 | 46.7% | -0.38 | 1.93 | 1.76 | 2.10 | — |
| — | 5.40 | 6.10 | 5.75 | — | — | 65 | 46.5% | -0.42 | 2.23 | 2.15 | 2.32 | — |
| — | 4.40 | 5.25 | 4.83 | — | — | 66 | — | — | 2.86 | 2.52 | 3.20 | — |
| — | 4.25 | 4.65 | 4.45 | +0.50 | 46.0% | 67 | — | — | 3.08 | 2.65 | 3.50 | — |
| — | 3.70 | 4.15 | 3.92 | +0.46 | 45.7% | 68 | 45.7% | -0.54 | 3.55 | 3.35 | 3.75 | — |
| — | 2.80 | 3.70 | 3.25 | — | — | 69 | 45.5% | -0.59 | 4.00 | 3.55 | 4.45 | — |
| — | 2.81 | 3.10 | 2.96 | +0.38 | 45.3% | 70 | — | — | 4.67 | 4.40 | 4.95 | — |
| — | 1.93 | 2.70 | 2.31 | +0.35 | 45.1% | 71 | — | — | 5.33 | 5.00 | 5.65 | — |
| — | 2.07 | 2.48 | 2.27 | +0.31 | 45.0% | 72 | — | — | 5.95 | 5.55 | 6.35 | — |
| — | 1.77 | 2.05 | 1.91 | +0.28 | 44.8% | 73 | 44.8% | -0.73 | 6.70 | 6.40 | 7.00 | — |
| — | 1.48 | 1.70 | 1.59 | — | — | 74 | — | — | 7.35 | 6.75 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.