Spot 70.71
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 7.60 | 7.03 | +0.91 | 56.0% | 64 | 56.0% | -0.09 | 0.12 | 0.01 | 0.24 | — |
| — | 5.60 | 5.95 | 5.78 | +0.85 | 53.1% | 65 | 53.1% | -0.15 | 0.06 | 0.03 | 0.08 | — |
| — | 4.70 | 5.05 | 4.88 | +0.77 | 50.5% | 66 | 50.5% | -0.23 | 0.07 | 0.07 | 0.08 | — |
| — | 3.80 | 4.00 | 3.90 | +0.66 | 48.3% | 67 | 48.3% | -0.34 | 0.14 | 0.14 | 0.15 | — |
| — | 2.85 | 3.15 | 3.00 | +0.53 | 46.6% | 68 | 46.6% | -0.47 | 0.27 | 0.25 | 0.28 | — |
| — | 2.16 | 2.29 | 2.23 | +0.40 | 45.2% | 69 | 45.2% | -0.60 | 0.47 | 0.46 | 0.48 | — |
| — | 1.49 | 1.58 | 1.53 | +0.28 | 44.2% | 70 | 44.2% | -0.72 | 0.79 | 0.76 | 0.81 | — |
| — | 0.96 | 1.03 | 0.99 | +0.19 | 43.5% | 71 | 43.5% | -0.81 | 1.24 | 1.18 | 1.30 | — |
| — | 0.56 | 0.63 | 0.59 | +0.13 | 43.3% | 72 | 43.3% | -0.87 | 1.86 | 1.81 | 1.92 | — |
| — | 0.32 | 0.36 | 0.34 | +0.08 | 43.5% | 73 | 43.5% | -0.92 | 2.60 | 2.53 | 2.67 | — |
| — | 0.17 | 0.20 | 0.18 | +0.05 | 44.1% | 74 | 44.1% | -0.96 | 3.42 | 3.20 | 3.65 | — |
| — | 0.10 | 0.11 | 0.10 | +0.03 | 45.2% | 75 | 45.2% | -0.98 | 4.33 | 4.10 | 4.55 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 46.8% | 76 | 46.8% | -0.98 | 5.25 | 4.95 | 5.55 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 49.1% | 77 | 49.1% | -0.99 | 6.65 | 5.90 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.