Spot 70.71
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 7.75 | 7.03 | +0.75 | 63.5% | 64 | 63.5% | -0.25 | 0.64 | 0.59 | 0.69 | — |
| — | 6.10 | 7.15 | 6.62 | +0.70 | 63.0% | 65 | 63.0% | -0.30 | 0.81 | 0.78 | 0.83 | — |
| — | 5.55 | 6.20 | 5.88 | +0.65 | 62.5% | 66 | 62.5% | -0.36 | 1.05 | 0.99 | 1.11 | — |
| — | 4.95 | 5.35 | 5.15 | +0.59 | 62.1% | 67 | 62.1% | -0.41 | 1.26 | 1.12 | 1.41 | — |
| — | 4.30 | 4.65 | 4.47 | +0.53 | 61.7% | 68 | 61.7% | -0.47 | 1.67 | 1.62 | 1.71 | — |
| — | 3.75 | 3.95 | 3.85 | +0.48 | 61.5% | 69 | 61.5% | -0.52 | 2.02 | 1.99 | 2.05 | — |
| — | 3.20 | 3.40 | 3.30 | +0.42 | 61.2% | 70 | 61.2% | -0.58 | 2.48 | 2.43 | 2.53 | — |
| — | 2.53 | 2.80 | 2.67 | +0.37 | 61.0% | 71 | 61.0% | -0.63 | 2.98 | 2.92 | 3.05 | — |
| — | 2.25 | 2.35 | 2.30 | +0.32 | 60.9% | 72 | 60.9% | -0.68 | 3.55 | 3.45 | 3.65 | — |
| — | 1.87 | 1.95 | 1.91 | +0.27 | 60.7% | 73 | 60.7% | -0.73 | 4.15 | 4.05 | 4.25 | — |
| — | 1.50 | 1.64 | 1.57 | +0.23 | 60.6% | 74 | 60.6% | -0.77 | 4.78 | 4.65 | 4.90 | — |
| — | 1.24 | 1.50 | 1.37 | +0.19 | 60.5% | 75 | 60.5% | -0.81 | 5.53 | 5.40 | 5.65 | — |
| — | 0.87 | 1.07 | 0.97 | +0.16 | 60.4% | 76 | 60.4% | -0.84 | 6.70 | 6.00 | 7.40 | — |
| — | 0.78 | 0.88 | 0.83 | +0.13 | 60.3% | 77 | 60.3% | -0.87 | 7.33 | 6.55 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.