Spot 70.71
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 8.85 | 7.92 | +0.71 | 47.2% | 64 | 47.2% | -0.29 | 1.17 | 1.05 | 1.28 | — |
| — | 6.25 | 7.80 | 7.03 | +0.67 | 47.0% | 65 | 47.0% | -0.33 | 1.50 | 1.36 | 1.65 | — |
| — | 6.45 | 7.10 | 6.78 | +0.63 | 46.8% | 66 | 46.8% | -0.37 | 1.70 | 1.60 | 1.80 | — |
| — | 5.30 | 6.35 | 5.83 | +0.59 | 46.6% | 67 | 46.6% | -0.41 | 2.02 | 1.83 | 2.20 | — |
| — | 5.00 | 5.75 | 5.38 | +0.54 | 46.3% | 68 | 46.3% | -0.46 | 2.38 | 2.27 | 2.50 | — |
| — | 4.70 | 5.20 | 4.95 | +0.50 | 46.1% | 69 | 46.1% | -0.50 | 2.92 | 2.69 | 3.15 | — |
| — | 4.05 | 4.40 | 4.22 | +0.46 | 45.8% | 70 | 45.8% | -0.55 | 3.27 | 3.05 | 3.50 | — |
| — | 3.65 | 4.20 | 3.92 | +0.42 | 45.6% | 71 | 45.6% | -0.59 | 4.00 | 3.60 | 4.40 | — |
| — | 3.15 | 3.50 | 3.33 | +0.37 | 45.3% | 72 | 45.3% | -0.63 | 4.58 | 4.10 | 5.05 | — |
| — | 2.78 | 3.15 | 2.96 | +0.34 | 45.1% | 73 | 45.1% | -0.67 | 4.60 | 4.05 | 5.15 | — |
| — | 2.40 | 2.66 | 2.53 | +0.30 | 44.9% | 74 | 44.9% | -0.71 | 5.70 | 5.30 | 6.10 | — |
| — | 1.94 | 2.31 | 2.12 | +0.27 | 44.7% | 75 | 44.7% | -0.74 | 6.10 | 5.80 | 6.40 | — |
| — | 1.74 | 2.05 | 1.90 | +0.23 | 44.5% | 76 | 44.5% | -0.78 | 7.00 | 6.60 | 7.40 | — |
| — | 1.13 | 1.66 | 1.40 | +0.20 | 44.4% | 77 | 44.4% | -0.81 | 7.50 | 7.00 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.