Spot 70.39
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 7.50 | 6.38 | +1.00 | 60.7% | 64 | 60.7% | -0.00 | — | — | 0.01 | — |
| — | 4.45 | 5.55 | 5.00 | +0.99 | 58.8% | 65 | 58.8% | -0.01 | — | — | 0.01 | — |
| — | 3.95 | 4.75 | 4.35 | +0.98 | 56.4% | 66 | 56.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.60 | 3.55 | 3.08 | +0.96 | 49.9% | 67 | 49.9% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 2.07 | 2.59 | 2.33 | +0.91 | 45.4% | 68 | 45.4% | -0.09 | 0.06 | 0.05 | 0.07 | — |
| — | 1.49 | 1.68 | 1.58 | +0.82 | 42.3% | 69 | 42.3% | -0.18 | 0.17 | 0.15 | 0.18 | — |
| — | 0.79 | 0.85 | 0.82 | +0.70 | 41.0% | 70 | 41.0% | -0.30 | 0.44 | 0.41 | 0.47 | — |
| — | 0.32 | 0.38 | 0.35 | +0.54 | 40.5% | 71 | 40.5% | -0.46 | 0.95 | 0.89 | 1.02 | — |
| — | 0.12 | 0.14 | 0.13 | +0.38 | 42.7% | 72 | 42.7% | -0.62 | 1.72 | 1.62 | 1.82 | — |
| — | 0.04 | 0.06 | 0.05 | +0.24 | 47.4% | 73 | 47.4% | -0.77 | 3.04 | 2.53 | 3.55 | — |
| — | 0.02 | 0.04 | 0.03 | +0.13 | 53.6% | 74 | 53.6% | -0.87 | 3.90 | 3.50 | 4.30 | — |
| — | — | 0.03 | — | +0.07 | 59.9% | 75 | 59.9% | -0.93 | 4.67 | 4.15 | 5.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 65.3% | 76 | 65.3% | -0.97 | 6.15 | 5.35 | 6.95 | — |
| — | — | 0.08 | — | +0.02 | 69.3% | 77 | 69.3% | -0.99 | 7.22 | 6.35 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.