Spot 70.39
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 7.40 | 6.67 | +0.87 | 63.7% | 64 | 63.7% | -0.13 | 0.47 | 0.39 | 0.56 | — |
| — | 5.05 | 6.35 | 5.70 | +0.84 | 63.5% | 65 | 63.5% | -0.16 | 0.66 | 0.56 | 0.76 | — |
| — | 4.85 | 5.55 | 5.20 | +0.80 | 63.3% | 66 | 63.3% | -0.20 | 1.00 | 0.89 | 1.11 | — |
| — | 4.45 | 4.85 | 4.65 | +0.75 | 63.1% | 67 | 63.1% | -0.25 | 1.23 | 1.17 | 1.29 | — |
| — | 3.85 | 4.15 | 4.00 | +0.70 | 62.9% | 68 | 62.9% | -0.30 | 1.56 | 1.50 | 1.62 | — |
| — | 3.30 | 3.50 | 3.40 | +0.65 | 62.7% | 69 | 62.7% | -0.35 | 1.96 | 1.88 | 2.04 | — |
| — | 2.76 | 2.91 | 2.83 | +0.59 | 62.6% | 70 | 62.6% | -0.41 | 2.40 | 2.34 | 2.45 | — |
| — | 2.26 | 2.42 | 2.34 | +0.54 | 62.4% | 71 | 62.4% | -0.47 | 3.01 | 2.72 | 3.30 | — |
| — | 1.82 | 1.97 | 1.90 | +0.48 | 62.3% | 72 | 62.3% | -0.52 | 3.48 | 3.35 | 3.60 | — |
| — | 1.50 | 1.69 | 1.59 | +0.42 | 62.2% | 73 | 62.2% | -0.58 | 4.12 | 4.00 | 4.25 | — |
| — | 1.19 | 1.28 | 1.24 | +0.36 | 62.1% | 74 | 62.1% | -0.64 | 5.00 | 4.65 | 5.35 | — |
| — | 0.93 | 1.00 | 0.96 | +0.31 | 62.1% | 75 | 62.1% | -0.69 | 5.47 | 5.25 | 5.70 | — |
| — | 0.72 | 0.84 | 0.78 | +0.27 | 62.1% | 76 | 62.1% | -0.74 | 6.65 | 6.15 | 7.15 | — |
| — | 0.56 | 0.62 | 0.59 | +0.22 | 62.3% | 77 | 62.3% | -0.78 | 7.62 | 6.95 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.