Spot 70.44
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 7.20 | 6.15 | +0.86 | 64.0% | 64 | 64.0% | -0.14 | 0.41 | 0.40 | 0.43 | — |
| — | 5.40 | 6.65 | 6.03 | +0.82 | 63.9% | 65 | 63.9% | -0.18 | 0.59 | 0.57 | 0.62 | — |
| — | 5.00 | 5.45 | 5.22 | +0.77 | 63.8% | 66 | 63.8% | -0.23 | 0.82 | 0.78 | 0.86 | — |
| — | 4.40 | 4.75 | 4.58 | +0.72 | 63.6% | 67 | 63.6% | -0.28 | 1.08 | 1.04 | 1.12 | — |
| — | 3.75 | 4.00 | 3.88 | +0.66 | 63.5% | 68 | 63.5% | -0.34 | 1.42 | 1.37 | 1.46 | — |
| — | 3.15 | 3.60 | 3.38 | +0.61 | 63.3% | 69 | 63.3% | -0.40 | 1.80 | 1.75 | 1.85 | — |
| — | 2.50 | 2.79 | 2.65 | +0.54 | 63.1% | 70 | 63.1% | -0.46 | 2.25 | 2.19 | 2.30 | — |
| — | 2.01 | 2.28 | 2.15 | +0.48 | 63.0% | 71 | 63.0% | -0.52 | 2.79 | 2.68 | 2.91 | — |
| — | 1.76 | 1.89 | 1.82 | +0.42 | 62.8% | 72 | 62.8% | -0.58 | 3.35 | 3.25 | 3.45 | — |
| — | 1.38 | 1.49 | 1.44 | +0.37 | 62.8% | 73 | 62.8% | -0.63 | 4.00 | 3.90 | 4.10 | — |
| — | 1.04 | 1.17 | 1.10 | +0.31 | 62.8% | 74 | 62.8% | -0.69 | 4.65 | 4.50 | 4.80 | — |
| — | 0.86 | 0.92 | 0.89 | +0.26 | 62.9% | 75 | 62.9% | -0.74 | 5.53 | 5.25 | 5.80 | — |
| — | 0.66 | 0.71 | 0.69 | +0.22 | 63.0% | 76 | 63.0% | -0.78 | 6.25 | 5.60 | 6.90 | — |
| — | 0.51 | 0.55 | 0.53 | +0.18 | 63.3% | 77 | 63.3% | -0.83 | 6.90 | 5.95 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.