Spot 70.44
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 7.45 | 7.00 | +0.83 | 52.3% | 64 | 52.3% | -0.17 | 0.68 | 0.62 | 0.74 | — |
| — | 6.00 | 6.60 | 6.30 | +0.80 | 52.0% | 65 | 52.0% | -0.20 | 0.86 | 0.79 | 0.94 | — |
| — | 5.40 | 5.85 | 5.62 | +0.75 | 51.8% | 66 | 51.8% | -0.25 | 1.12 | 1.06 | 1.19 | — |
| — | 4.75 | 5.10 | 4.92 | +0.71 | 51.7% | 67 | 51.7% | -0.29 | 1.42 | 1.32 | 1.51 | — |
| — | 4.15 | 4.45 | 4.30 | +0.65 | 51.5% | 68 | 51.5% | -0.34 | 1.76 | 1.65 | 1.87 | — |
| — | 3.55 | 3.80 | 3.67 | +0.60 | 51.5% | 69 | 51.5% | -0.40 | 2.17 | 2.08 | 2.26 | — |
| — | 3.05 | 3.25 | 3.15 | +0.55 | 51.4% | 70 | 51.4% | -0.45 | 2.61 | 2.51 | 2.71 | — |
| — | 2.38 | 2.71 | 2.54 | +0.49 | 51.4% | 71 | 51.4% | -0.51 | 3.15 | 3.00 | 3.30 | — |
| — | 2.06 | 2.33 | 2.19 | +0.44 | 51.4% | 72 | 51.4% | -0.56 | 3.70 | 3.50 | 3.90 | — |
| — | 1.75 | 1.89 | 1.82 | +0.39 | 51.5% | 73 | 51.5% | -0.62 | 4.33 | 4.15 | 4.50 | — |
| — | 1.35 | 1.54 | 1.45 | +0.34 | 51.6% | 74 | 51.6% | -0.66 | 5.15 | 4.65 | 5.65 | — |
| — | 1.14 | 1.25 | 1.20 | +0.29 | 51.7% | 75 | 51.7% | -0.71 | 5.78 | 5.45 | 6.10 | — |
| — | 0.86 | 1.02 | 0.94 | +0.25 | 51.9% | 76 | 51.9% | -0.76 | 6.67 | 6.25 | 7.10 | — |
| — | 0.68 | 0.86 | 0.77 | — | — | 77 | 52.1% | -0.79 | 7.58 | 7.10 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.