Spot 78.47
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 7.65 | 7.38 | +1.00 | 42.6% | 71 | 42.6% | -0.00 | — | — | 0.05 | — |
| — | 6.10 | 6.70 | 6.40 | +0.99 | 41.3% | 72 | 41.3% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.90 | 5.90 | 5.40 | — | — | 73 | 40.2% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 4.15 | 5.05 | 4.60 | — | — | 74 | 39.1% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 3.30 | 3.75 | 3.52 | +0.91 | 38.1% | 75 | 38.1% | -0.09 | 0.11 | 0.10 | 0.12 | — |
| — | 2.63 | 2.83 | 2.73 | +0.84 | 37.3% | 76 | 37.3% | -0.16 | 0.23 | 0.21 | 0.25 | — |
| — | 1.86 | 2.13 | 2.00 | +0.73 | 36.8% | 77 | 36.8% | -0.27 | 0.45 | 0.41 | 0.48 | — |
| — | 1.26 | 1.35 | 1.30 | +0.59 | 36.6% | 78 | 36.6% | -0.41 | 0.79 | 0.75 | 0.83 | — |
| — | 0.82 | 0.85 | 0.83 | +0.44 | 36.6% | 79 | 36.6% | -0.56 | 1.31 | 1.24 | 1.39 | — |
| — | 0.46 | 0.48 | 0.47 | +0.30 | 36.8% | 80 | 36.8% | -0.70 | 1.98 | 1.88 | 2.07 | — |
| — | 0.18 | 0.26 | 0.22 | +0.19 | 37.4% | 81 | 37.4% | -0.81 | 2.84 | 2.58 | 3.10 | — |
| — | 0.12 | 0.14 | 0.13 | +0.11 | 38.1% | 82 | 38.1% | -0.89 | 3.75 | 3.25 | 4.25 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 39.1% | 83 | 39.1% | -0.94 | 4.95 | 4.20 | 5.70 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 40.2% | 84 | 40.2% | -0.97 | 6.12 | 5.25 | 7.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 41.4% | 85 | 41.4% | -0.99 | 7.03 | 6.05 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.