Spot 78.47
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 8.55 | 8.07 | +0.86 | 34.6% | 71 | 34.6% | -0.14 | 0.52 | 0.37 | 0.66 | — |
| — | 6.95 | 7.70 | 7.33 | +0.83 | 33.9% | 72 | 33.9% | -0.17 | 0.97 | 0.62 | 1.33 | — |
| — | 5.95 | 6.95 | 6.45 | +0.80 | 33.2% | 73 | 33.2% | -0.20 | 0.92 | 0.79 | 1.05 | — |
| — | 5.25 | 6.15 | 5.70 | +0.76 | 32.6% | 74 | 32.6% | -0.24 | 1.11 | 1.00 | 1.22 | — |
| — | 4.70 | 5.50 | 5.10 | +0.72 | 32.1% | 75 | 32.1% | -0.28 | 1.48 | 1.18 | 1.77 | — |
| — | 4.05 | 4.75 | 4.40 | +0.67 | 31.7% | 76 | 31.7% | -0.33 | 1.84 | 1.62 | 2.07 | — |
| — | 3.50 | 4.25 | 3.88 | +0.62 | 31.4% | 77 | 31.4% | -0.38 | 2.17 | 1.93 | 2.40 | — |
| — | 2.97 | 3.75 | 3.36 | +0.56 | 31.2% | 78 | 31.2% | -0.44 | 2.67 | 2.35 | 3.00 | — |
| — | 2.53 | 3.05 | 2.79 | +0.51 | 31.1% | 79 | 31.1% | -0.50 | 3.29 | 2.92 | 3.65 | — |
| — | 2.13 | 2.58 | 2.35 | +0.45 | 31.1% | 80 | 31.1% | -0.56 | 3.75 | 3.45 | 4.05 | — |
| — | 1.79 | 2.24 | 2.02 | +0.40 | 31.2% | 81 | 31.2% | -0.61 | 4.45 | 4.05 | 4.85 | — |
| — | 1.50 | 1.82 | 1.66 | +0.35 | 31.4% | 82 | 31.4% | -0.66 | 5.10 | 4.65 | 5.55 | — |
| — | 1.20 | 1.50 | 1.35 | +0.30 | 31.7% | 83 | 31.7% | -0.71 | 5.75 | 5.40 | 6.10 | — |
| — | 0.78 | 0.97 | 0.88 | +0.23 | 32.4% | 85 | 32.4% | -0.79 | 7.40 | 6.80 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.