Spot 75.35
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 8.40 | 7.12 | +1.00 | 46.0% | 68 | 46.0% | -0.00 | — | — | 0.01 | — |
| — | 6.10 | 7.00 | 6.55 | +1.00 | 45.4% | 69 | 45.4% | -0.00 | — | — | 0.01 | — |
| — | 5.15 | 6.00 | 5.58 | +0.99 | 44.5% | 70 | 44.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.95 | 5.10 | 4.53 | +0.97 | 42.3% | 71 | 42.3% | -0.03 | — | — | 0.08 | — |
| — | 3.15 | 4.30 | 3.73 | +0.94 | 39.7% | 72 | 39.7% | -0.06 | 0.06 | 0.05 | 0.06 | — |
| — | 2.30 | 2.64 | 2.47 | +0.88 | 38.0% | 73 | 38.0% | -0.12 | 0.14 | 0.12 | 0.15 | — |
| — | 1.56 | 1.77 | 1.67 | +0.75 | 37.0% | 74 | 37.0% | -0.25 | 0.32 | 0.30 | 0.34 | — |
| — | 0.94 | 1.07 | 1.00 | +0.58 | 36.8% | 75 | 36.8% | -0.43 | 0.67 | 0.62 | 0.72 | — |
| — | 0.52 | 0.59 | 0.56 | +0.39 | 37.5% | 76 | 37.5% | -0.62 | 1.22 | 1.14 | 1.30 | — |
| — | 0.25 | 0.32 | 0.28 | +0.23 | 39.0% | 77 | 39.0% | -0.77 | 1.97 | 1.86 | 2.08 | — |
| — | 0.12 | 0.15 | 0.14 | +0.13 | 41.0% | 78 | 41.0% | -0.87 | 2.69 | 2.33 | 3.05 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 43.2% | 79 | 43.2% | -0.94 | 3.62 | 3.10 | 4.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 46.1% | 80 | 46.1% | -0.96 | 4.53 | 4.05 | 5.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 47.1% | 81 | 47.1% | -0.98 | 5.53 | 4.90 | 6.15 | — |
| — | — | 0.02 | — | +0.01 | 47.4% | 82 | 47.4% | -1.00 | 6.85 | 6.05 | 7.65 | — |
| — | — | 0.01 | — | +0.00 | 47.8% | 83 | 47.8% | -1.00 | 7.88 | 6.60 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.