Spot 75.35
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 8.55 | 7.28 | +0.96 | 36.9% | 68 | 36.9% | -0.04 | 0.06 | 0.02 | 0.10 | — |
| — | 5.80 | 7.15 | 6.47 | +0.95 | 35.4% | 69 | 35.4% | -0.05 | 0.10 | 0.06 | 0.14 | — |
| — | 5.30 | 6.15 | 5.72 | +0.92 | 34.2% | 70 | 34.2% | -0.08 | 0.14 | 0.13 | 0.15 | — |
| — | 4.35 | 5.25 | 4.80 | +0.88 | 33.3% | 71 | 33.3% | -0.12 | 0.20 | 0.16 | 0.25 | — |
| — | 3.55 | 4.35 | 3.95 | +0.82 | 32.7% | 72 | 32.7% | -0.18 | 0.38 | 0.32 | 0.44 | — |
| — | 3.20 | 3.95 | 3.58 | +0.79 | 32.5% | 72.5 | 32.5% | -0.21 | 0.47 | 0.42 | 0.52 | — |
| — | 2.81 | 3.25 | 3.03 | +0.75 | 32.4% | 73 | 32.4% | -0.25 | 0.61 | 0.54 | 0.68 | — |
| — | 2.21 | 2.37 | 2.29 | +0.65 | 32.3% | 74 | 32.3% | -0.35 | 0.93 | 0.88 | 0.98 | — |
| — | 1.66 | 1.80 | 1.73 | +0.55 | 32.3% | 75 | 32.3% | -0.45 | 1.34 | 1.27 | 1.41 | — |
| — | 1.19 | 1.33 | 1.26 | +0.45 | 32.4% | 76 | 32.4% | -0.55 | 1.82 | 1.65 | 1.99 | — |
| — | 0.83 | 0.94 | 0.89 | +0.35 | 32.5% | 77 | 32.5% | -0.65 | 2.50 | 2.38 | 2.63 | — |
| — | 0.69 | 0.77 | 0.73 | +0.31 | 32.6% | 77.5 | 32.6% | -0.70 | 2.87 | 2.68 | 3.05 | — |
| — | 0.56 | 0.66 | 0.61 | +0.26 | 32.7% | 78 | 32.7% | -0.74 | 3.13 | 2.86 | 3.40 | — |
| — | 0.35 | 0.46 | 0.41 | +0.19 | 33.1% | 79 | 33.1% | -0.82 | 3.88 | 3.45 | 4.30 | — |
| — | 0.25 | 0.28 | 0.27 | +0.13 | 33.7% | 80 | 33.7% | -0.88 | 4.70 | 4.30 | 5.10 | — |
| — | 0.14 | 0.22 | 0.18 | +0.10 | 34.5% | 81 | 34.5% | -0.91 | 5.88 | 5.10 | 6.65 | — |
| — | 0.10 | 0.16 | 0.13 | +0.07 | 35.4% | 82 | 35.4% | -0.94 | 6.65 | 5.65 | 7.65 | — |
| — | 0.08 | 0.12 | 0.10 | +0.06 | 36.0% | 82.5 | 36.0% | -0.95 | 7.12 | 6.15 | 8.10 | — |
| — | 0.03 | 0.13 | 0.08 | +0.05 | 36.5% | 83 | 36.5% | -0.96 | 7.62 | 6.65 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.