Spot 75.82
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 7.00 | 6.75 | +1.00 | 60.2% | 69 | 60.2% | -0.00 | — | — | 0.02 | — |
| — | 5.60 | 6.10 | 5.85 | +1.00 | 59.2% | 70 | — | — | — | — | 0.01 | — |
| — | 4.60 | 5.05 | 4.83 | +0.99 | 57.0% | 71 | 57.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.70 | 4.45 | 4.08 | +0.98 | 51.8% | 72 | 51.8% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 2.84 | 2.99 | 2.92 | +0.95 | 44.8% | 73 | 44.8% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 1.66 | 2.21 | 1.94 | +0.89 | 38.8% | 74 | 38.8% | -0.11 | 0.09 | 0.06 | 0.11 | — |
| — | 1.04 | 1.18 | 1.11 | +0.74 | 35.2% | 75 | 35.2% | -0.26 | 0.24 | 0.21 | 0.27 | — |
| — | 0.48 | 0.54 | 0.51 | +0.46 | 35.0% | 76 | 35.0% | -0.54 | 0.67 | 0.60 | 0.74 | — |
| — | 0.19 | 0.20 | 0.20 | +0.23 | 37.4% | 77 | 37.4% | -0.77 | 1.35 | 1.26 | 1.45 | — |
| — | 0.06 | 0.08 | 0.07 | +0.10 | 41.1% | 78 | 41.1% | -0.90 | 2.28 | 1.97 | 2.59 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 44.9% | 79 | 44.9% | -0.96 | 3.56 | 2.83 | 4.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 47.7% | 80 | 47.7% | -0.99 | 4.17 | 3.90 | 4.45 | — |
| — | — | 0.02 | — | +0.01 | 49.3% | 81 | 49.3% | -1.00 | 5.45 | 4.60 | 6.30 | — |
| — | — | 0.02 | — | +0.00 | 50.7% | 82 | 50.7% | -1.00 | 6.42 | 5.55 | 7.30 | — |
| — | — | 0.01 | — | +0.00 | 52.0% | 83 | 52.0% | -1.00 | 7.50 | 6.70 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.