Spot 75.82
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 8.25 | 7.50 | +0.86 | 34.0% | 69 | 34.0% | -0.14 | 0.47 | 0.36 | 0.57 | — |
| — | 6.45 | 7.00 | 6.72 | +0.83 | 33.4% | 70 | 33.4% | -0.18 | 0.62 | 0.47 | 0.78 | — |
| — | 5.20 | 6.95 | 6.08 | +0.79 | 32.9% | 71 | 32.9% | -0.22 | 0.88 | 0.73 | 1.02 | — |
| — | 4.35 | 6.15 | 5.25 | +0.74 | 32.4% | 72 | 32.4% | -0.26 | 1.15 | 1.04 | 1.25 | — |
| — | 3.30 | 5.55 | 4.42 | +0.69 | 32.1% | 73 | 32.1% | -0.31 | 1.45 | 1.17 | 1.72 | — |
| — | 3.10 | 4.20 | 3.65 | +0.64 | 31.8% | 74 | 31.8% | -0.37 | 1.81 | 1.67 | 1.95 | — |
| — | 3.10 | 3.55 | 3.33 | +0.58 | 31.6% | 75 | 31.6% | -0.43 | 2.28 | 2.16 | 2.40 | — |
| — | 2.61 | 3.10 | 2.85 | +0.52 | 31.5% | 76 | 31.5% | -0.48 | 2.98 | 2.37 | 3.60 | — |
| — | 2.14 | 2.51 | 2.33 | +0.46 | 31.5% | 77 | 31.5% | -0.54 | 3.44 | 2.88 | 4.00 | — |
| — | 1.74 | 2.09 | 1.92 | +0.40 | 31.5% | 78 | 31.5% | -0.60 | 4.30 | 3.60 | 5.00 | — |
| — | 1.42 | 1.70 | 1.56 | +0.35 | 31.6% | 79 | 31.6% | -0.66 | 4.85 | 4.30 | 5.40 | — |
| — | 1.20 | 1.44 | 1.32 | +0.30 | 31.7% | 80 | 31.7% | -0.71 | 5.67 | 4.85 | 6.50 | — |
| — | 0.76 | 1.56 | 1.16 | +0.26 | 31.9% | 81 | 31.9% | -0.75 | 6.45 | 5.65 | 7.25 | — |
| — | 0.63 | 0.95 | 0.79 | +0.22 | 32.2% | 82 | 32.2% | -0.79 | 7.20 | 6.45 | 7.95 | — |
| — | 0.58 | 1.06 | 0.82 | +0.18 | 32.5% | 83 | 32.5% | -0.83 | 7.97 | 7.05 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.