Spot 75.87
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.10 | 7.47 | +0.87 | 32.2% | 69 | 32.2% | -0.13 | — | — | 0.57 | — |
| — | 6.10 | 7.15 | 6.62 | +0.84 | 31.5% | 70 | 31.5% | -0.16 | 0.55 | 0.52 | 0.58 | — |
| — | 5.25 | 6.40 | 5.83 | +0.81 | 31.0% | 71 | 31.0% | -0.20 | 0.74 | 0.66 | 0.82 | — |
| — | 4.70 | 5.50 | 5.10 | +0.76 | 30.6% | 72 | 30.6% | -0.24 | 0.98 | 0.93 | 1.04 | — |
| — | 4.20 | 4.70 | 4.45 | +0.71 | 30.2% | 73 | 30.2% | -0.29 | 1.32 | 1.22 | 1.43 | — |
| — | 2.85 | 4.15 | 3.50 | +0.65 | 30.0% | 74 | 30.0% | -0.35 | 1.66 | 1.58 | 1.74 | — |
| — | 2.90 | 3.55 | 3.23 | +0.59 | 29.9% | 75 | 29.9% | -0.41 | 2.05 | 1.80 | 2.30 | — |
| — | 2.44 | 2.79 | 2.62 | +0.53 | 29.9% | 76 | 29.9% | -0.48 | 2.52 | 2.25 | 2.80 | — |
| — | 1.93 | 2.66 | 2.29 | +0.46 | 30.0% | 77 | 30.0% | -0.54 | 3.08 | 2.75 | 3.40 | — |
| — | 1.72 | 1.95 | 1.83 | +0.40 | 30.1% | 78 | 30.1% | -0.61 | 3.73 | 3.45 | 4.00 | — |
| — | 1.33 | 1.55 | 1.44 | +0.35 | 30.3% | 79 | 30.3% | -0.66 | 4.40 | 4.10 | 4.70 | — |
| — | 1.04 | 1.29 | 1.17 | +0.29 | 30.5% | 80 | 30.5% | -0.72 | 5.12 | 4.90 | 5.35 | — |
| — | 0.83 | 1.18 | 1.00 | +0.25 | 30.9% | 81 | 30.9% | -0.76 | 6.10 | 5.10 | 7.10 | — |
| — | 0.71 | 0.81 | 0.76 | +0.21 | 31.2% | 82 | 31.2% | -0.81 | 6.58 | 5.70 | 7.45 | — |
| — | 0.55 | 0.66 | 0.60 | +0.17 | 31.6% | 83 | 31.6% | -0.84 | 7.62 | 7.10 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.