Spot 74.89
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 8.50 | 7.55 | — | — | 68 | — | — | 0.19 | 0.08 | 0.30 | — |
| — | 5.65 | 7.55 | 6.60 | — | — | 69 | — | — | 0.21 | 0.18 | 0.24 | — |
| — | 5.20 | 5.75 | 5.47 | — | — | 70 | — | — | 0.29 | 0.23 | 0.35 | — |
| — | 3.95 | 4.75 | 4.35 | — | — | 71 | — | — | 0.44 | 0.38 | 0.50 | — |
| — | 3.55 | 4.00 | 3.77 | — | — | 72 | — | — | 0.69 | 0.61 | 0.76 | — |
| — | 2.65 | 3.20 | 2.92 | — | — | 73 | — | — | 0.96 | 0.83 | 1.10 | — |
| — | 2.20 | 2.57 | 2.38 | — | — | 74 | — | — | 1.28 | 1.15 | 1.42 | — |
| — | 1.70 | 1.93 | 1.81 | — | — | 75 | — | — | 1.73 | 1.54 | 1.92 | — |
| — | 1.31 | 1.55 | 1.43 | — | — | 76 | — | — | 2.40 | 2.21 | 2.60 | — |
| — | 0.96 | 1.15 | 1.05 | +0.35 | 35.6% | 77 | 35.6% | -0.66 | 2.98 | 2.76 | 3.20 | — |
| — | 0.69 | 0.95 | 0.82 | — | — | 78 | 35.8% | -0.73 | 3.73 | 3.50 | 3.95 | — |
| — | 0.45 | 0.63 | 0.54 | — | — | 79 | — | — | 4.50 | 4.30 | 4.70 | — |
| — | 0.35 | 0.39 | 0.37 | — | — | 80 | — | — | 5.53 | 4.55 | 6.50 | — |
| — | 0.23 | 0.30 | 0.27 | +0.12 | 36.8% | 81 | — | — | 6.30 | 5.15 | 7.45 | — |
| — | 0.07 | 0.24 | 0.15 | — | — | 82 | — | — | 7.12 | 5.90 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.