Spot 74.71
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.70 | 7.90 | +0.99 | 46.7% | 67.5 | 46.7% | -0.01 | — | — | 0.01 | — |
| — | 6.60 | 8.20 | 7.40 | +0.99 | 46.4% | 68 | — | — | — | — | 0.11 | — |
| — | 5.65 | 7.20 | 6.42 | +0.97 | 45.6% | 69 | — | — | — | — | 0.06 | — |
| — | 4.65 | 5.05 | 4.85 | +0.95 | 44.6% | 70 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 3.70 | 4.65 | 4.17 | — | — | 71 | — | — | 0.13 | 0.12 | 0.14 | — |
| — | 2.70 | 3.25 | 2.98 | — | — | 72 | — | — | 0.24 | 0.23 | 0.26 | — |
| — | 2.46 | 2.71 | 2.58 | — | — | 72.5 | 41.1% | -0.20 | 0.33 | 0.31 | 0.35 | — |
| — | 2.08 | 2.29 | 2.19 | +0.74 | 40.4% | 73 | 40.4% | -0.26 | 0.43 | 0.41 | 0.46 | — |
| — | 1.40 | 1.54 | 1.47 | +0.61 | 39.0% | 74 | 39.0% | -0.39 | 0.77 | 0.71 | 0.82 | — |
| — | 0.83 | 0.94 | 0.89 | +0.46 | 38.2% | 75 | 38.2% | -0.54 | 1.18 | 1.12 | 1.23 | — |
| — | 0.50 | 0.57 | 0.54 | +0.32 | 38.0% | 76 | 38.0% | -0.68 | 1.85 | 1.75 | 1.95 | — |
| — | 0.27 | 0.30 | 0.28 | +0.20 | 38.7% | 77 | 38.7% | -0.80 | 2.61 | 2.48 | 2.74 | — |
| — | 0.19 | 0.26 | 0.23 | +0.16 | 39.4% | 77.5 | 39.4% | -0.85 | 2.96 | 2.81 | 3.10 | — |
| — | 0.15 | 0.17 | 0.16 | +0.12 | 40.3% | 78 | 40.3% | -0.88 | 3.35 | 3.10 | 3.60 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 42.6% | 79 | 42.6% | -0.93 | 3.95 | 3.40 | 4.50 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 45.3% | 80 | 45.3% | -0.95 | 4.65 | 3.85 | 5.45 | — |
| — | 0.03 | 0.08 | 0.06 | +0.03 | 48.0% | 81 | — | — | 5.90 | 4.90 | 6.90 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 50.4% | 82 | 50.4% | -0.98 | 6.65 | 5.85 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.