Spot 74.71
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 8.30 | 7.40 | +0.95 | 36.4% | 68 | 36.4% | -0.05 | — | — | 0.17 | — |
| — | 5.65 | 7.40 | 6.53 | +0.92 | 35.7% | 69 | 35.7% | -0.08 | 0.15 | 0.10 | 0.21 | — |
| — | 4.60 | 5.40 | 5.00 | +0.88 | 35.1% | 70 | 35.1% | -0.12 | 0.23 | 0.19 | 0.27 | — |
| — | 3.75 | 5.60 | 4.67 | +0.82 | 34.6% | 71 | 34.6% | -0.18 | 0.42 | 0.34 | 0.50 | — |
| — | 3.15 | 4.00 | 3.58 | +0.76 | 34.3% | 72 | 34.3% | -0.24 | 0.64 | 0.56 | 0.72 | — |
| — | 2.55 | 3.20 | 2.88 | +0.68 | 34.1% | 73 | 34.1% | -0.33 | 0.92 | 0.84 | 0.99 | — |
| — | 1.97 | 2.20 | 2.08 | +0.58 | 34.0% | 74 | 34.0% | -0.42 | 1.33 | 1.30 | 1.36 | — |
| — | 1.50 | 1.68 | 1.59 | +0.49 | 33.9% | 75 | 33.9% | -0.51 | 1.81 | 1.70 | 1.92 | — |
| — | 1.10 | 1.20 | 1.15 | +0.40 | 34.0% | 76 | 34.0% | -0.60 | 2.42 | 2.25 | 2.58 | — |
| — | 0.75 | 0.83 | 0.79 | +0.31 | 34.1% | 77 | 34.1% | -0.69 | 2.98 | 2.81 | 3.15 | — |
| — | 0.51 | 0.61 | 0.56 | +0.24 | 34.3% | 78 | 34.3% | -0.77 | 3.77 | 3.50 | 4.05 | — |
| — | 0.35 | 0.43 | 0.39 | +0.18 | 34.6% | 79 | 34.6% | -0.83 | 4.67 | 3.75 | 5.60 | — |
| — | 0.24 | 0.30 | 0.27 | +0.13 | 35.0% | 80 | 35.0% | -0.88 | 4.85 | 4.05 | 5.65 | — |
| — | 0.16 | 0.21 | 0.18 | +0.09 | 35.4% | 81 | 35.4% | -0.92 | 6.47 | 6.25 | 6.70 | — |
| — | 0.12 | 0.15 | 0.14 | +0.06 | 35.9% | 82 | — | — | 6.90 | 5.95 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.