Spot 80.36
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 7.60 | 7.15 | +0.96 | 45.4% | 73 | 45.4% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 5.90 | 6.95 | 6.42 | +0.94 | 44.5% | 74 | 44.5% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 4.95 | 5.55 | 5.25 | +0.90 | 43.5% | 75 | 43.5% | -0.10 | 0.04 | 0.03 | 0.05 | — |
| — | 4.40 | 4.60 | 4.50 | +0.84 | 42.5% | 76 | 42.5% | -0.16 | 0.07 | 0.05 | 0.10 | — |
| — | 3.25 | 3.90 | 3.58 | +0.76 | 41.5% | 77 | 41.5% | -0.24 | 0.18 | 0.17 | 0.19 | — |
| — | 2.66 | 2.76 | 2.71 | +0.66 | 40.7% | 78 | 40.7% | -0.34 | 0.33 | 0.30 | 0.36 | — |
| — | 1.87 | 2.10 | 1.99 | +0.54 | 40.0% | 79 | 40.0% | -0.46 | 0.57 | 0.52 | 0.63 | — |
| — | 1.30 | 1.37 | 1.33 | +0.42 | 39.7% | 80 | 39.7% | -0.58 | 0.94 | 0.90 | 0.99 | — |
| — | 0.84 | 0.90 | 0.87 | +0.31 | 39.7% | 81 | 39.7% | -0.69 | 1.50 | 1.38 | 1.63 | — |
| — | 0.51 | 0.55 | 0.53 | +0.21 | 40.0% | 82 | 40.0% | -0.79 | 2.21 | 2.00 | 2.43 | — |
| — | 0.29 | 0.32 | 0.30 | +0.15 | 40.4% | 83 | 40.4% | -0.85 | 3.09 | 2.73 | 3.45 | — |
| — | 0.16 | 0.18 | 0.17 | +0.09 | 41.0% | 84 | 41.0% | -0.91 | 4.08 | 3.50 | 4.65 | — |
| — | 0.09 | 0.10 | 0.10 | +0.06 | 41.7% | 85 | 41.7% | -0.94 | 5.17 | 4.60 | 5.75 | — |
| — | 0.04 | 0.06 | 0.05 | +0.04 | 42.5% | 86 | 42.5% | -0.97 | 6.30 | 5.25 | 7.35 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 43.3% | 87 | 43.3% | -0.98 | 7.10 | 6.35 | 7.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 44.2% | 88 | 44.2% | -0.99 | 8.35 | 7.30 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.