Spot 80.36
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 8.20 | 7.50 | +0.90 | 38.1% | 73 | 38.1% | -0.10 | 0.13 | 0.07 | 0.19 | — |
| — | 5.95 | 7.25 | 6.60 | +0.86 | 37.2% | 74 | 37.2% | -0.14 | 0.15 | 0.08 | 0.22 | — |
| — | 5.25 | 6.30 | 5.78 | +0.81 | 36.5% | 75 | 36.5% | -0.19 | 0.30 | 0.27 | 0.34 | — |
| — | 4.80 | 5.05 | 4.92 | +0.76 | 35.9% | 76 | 35.9% | -0.24 | 0.41 | 0.38 | 0.45 | — |
| — | 3.90 | 4.25 | 4.08 | +0.70 | 35.6% | 77 | 35.6% | -0.30 | 0.60 | 0.58 | 0.63 | — |
| — | 3.10 | 3.60 | 3.35 | +0.62 | 35.4% | 78 | 35.4% | -0.38 | 0.86 | 0.80 | 0.93 | — |
| — | 2.63 | 2.75 | 2.69 | +0.54 | 35.4% | 79 | 35.4% | -0.46 | 1.23 | 1.19 | 1.27 | — |
| — | 2.08 | 2.17 | 2.12 | +0.47 | 35.5% | 80 | 35.5% | -0.54 | 1.65 | 1.60 | 1.70 | — |
| — | 1.62 | 1.74 | 1.68 | +0.38 | 35.6% | 81 | 35.6% | -0.62 | 2.19 | 2.11 | 2.26 | — |
| — | 1.22 | 1.30 | 1.26 | +0.32 | 35.8% | 82 | 35.8% | -0.68 | 2.99 | 2.43 | 3.55 | — |
| — | 0.87 | 0.99 | 0.93 | +0.25 | 35.9% | 83 | 35.9% | -0.76 | 3.92 | 3.30 | 4.55 | — |
| — | 0.61 | 0.71 | 0.66 | +0.20 | 36.0% | 84 | 36.0% | -0.81 | 4.92 | 4.05 | 5.80 | — |
| — | 0.41 | 0.49 | 0.45 | +0.15 | 36.2% | 85 | 36.2% | -0.86 | 5.72 | 4.80 | 6.65 | — |
| — | 0.27 | 0.35 | 0.31 | +0.11 | 36.6% | 86 | 36.6% | -0.89 | 5.97 | 4.90 | 7.05 | — |
| — | 0.16 | 0.25 | 0.20 | +0.08 | 37.0% | 87 | 37.0% | -0.92 | 7.15 | 6.55 | 7.75 | — |
| — | 0.14 | 0.19 | 0.17 | +0.06 | 37.7% | 88 | 37.7% | -0.95 | 8.22 | 7.30 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.