Spot 78.44
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 9.60 | 8.78 | — | — | 71 | — | — | 0.54 | 0.46 | 0.61 | — |
| — | 7.30 | 7.80 | 7.55 | — | — | 72 | — | — | 0.71 | 0.66 | 0.77 | — |
| — | 6.00 | 7.80 | 6.90 | — | — | 73 | — | — | 0.90 | 0.81 | 0.98 | — |
| — | 5.70 | 7.05 | 6.38 | — | — | 74 | — | — | 1.09 | 0.89 | 1.29 | — |
| — | 5.05 | 5.75 | 5.40 | — | — | 75 | — | — | 1.46 | 1.35 | 1.56 | — |
| — | 4.45 | 5.10 | 4.78 | — | — | 76 | — | — | 1.78 | 1.64 | 1.92 | — |
| — | 3.80 | 4.45 | 4.12 | — | — | 77 | — | — | 2.17 | 2.04 | 2.30 | — |
| — | 3.30 | 4.00 | 3.65 | — | — | 78 | — | — | 2.58 | 2.43 | 2.74 | — |
| — | 2.87 | 3.05 | 2.96 | — | — | 79 | — | — | 3.02 | 2.79 | 3.25 | — |
| — | 2.30 | 2.79 | 2.54 | — | — | 80 | — | — | 3.58 | 3.35 | 3.80 | — |
| — | 1.85 | 2.33 | 2.09 | — | — | 81 | — | — | 4.65 | 3.90 | 5.40 | — |
| — | 1.68 | 1.83 | 1.75 | — | — | 82 | — | — | 4.88 | 4.60 | 5.15 | — |
| — | 1.37 | 1.78 | 1.57 | — | — | 83 | — | — | 5.58 | 5.20 | 5.95 | — |
| — | 1.14 | 1.33 | 1.24 | — | — | 84 | — | — | 5.90 | 5.15 | 6.65 | — |
| — | 0.96 | 1.09 | 1.02 | — | — | 85 | — | — | 7.20 | 6.25 | 8.15 | — |
| — | 0.74 | 0.92 | 0.83 | — | — | 86 | — | — | 7.65 | 7.00 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.