Spot 75.65
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 7.65 | 7.05 | +0.98 | 41.8% | 69 | 41.8% | -0.02 | — | — | 0.10 | — |
| — | 4.90 | 6.50 | 5.70 | +0.97 | 40.6% | 70 | 40.6% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 4.25 | 5.50 | 4.88 | +0.94 | 39.6% | 71 | 39.6% | -0.06 | 0.09 | 0.07 | 0.10 | — |
| — | 3.60 | 4.55 | 4.08 | +0.90 | 38.8% | 72 | 38.8% | -0.10 | 0.15 | 0.14 | 0.16 | — |
| — | 2.90 | 3.15 | 3.02 | +0.82 | 38.2% | 73 | 38.2% | -0.18 | 0.29 | 0.27 | 0.31 | — |
| — | 2.11 | 2.34 | 2.23 | +0.72 | 37.7% | 74 | 37.7% | -0.28 | 0.53 | 0.50 | 0.56 | — |
| — | 1.54 | 1.64 | 1.59 | +0.60 | 37.9% | 75 | 37.9% | -0.40 | 0.87 | 0.86 | 0.88 | — |
| — | 1.05 | 1.11 | 1.08 | +0.47 | 38.1% | 76 | 38.1% | -0.53 | 1.36 | 1.30 | 1.43 | — |
| — | 0.67 | 0.71 | 0.69 | +0.34 | 38.2% | 77 | 38.2% | -0.66 | 1.97 | 1.89 | 2.05 | — |
| — | 0.40 | 0.44 | 0.42 | +0.24 | 38.5% | 78 | 38.5% | -0.76 | 2.67 | 2.58 | 2.77 | — |
| — | 0.22 | 0.25 | 0.23 | +0.16 | 39.2% | 79 | 39.2% | -0.85 | 3.83 | 3.40 | 4.25 | — |
| — | 0.12 | 0.15 | 0.14 | +0.10 | 40.3% | 80 | 40.3% | -0.90 | 4.53 | 4.30 | 4.75 | — |
| — | 0.08 | 0.09 | 0.09 | +0.06 | 41.9% | 81 | 41.9% | -0.94 | 5.17 | 4.60 | 5.75 | — |
| — | 0.05 | 0.06 | 0.06 | +0.04 | 43.7% | 82 | 43.7% | -0.96 | 6.12 | 5.60 | 6.65 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 45.8% | 83 | 45.8% | -0.98 | 7.15 | 6.70 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.