Spot 75.65
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 7.65 | 7.10 | +0.93 | 35.7% | 69 | 35.7% | -0.07 | 0.24 | 0.07 | 0.41 | — |
| — | 5.60 | 6.70 | 6.15 | +0.91 | 34.9% | 70 | 34.9% | -0.09 | 0.17 | 0.14 | 0.19 | — |
| — | 4.75 | 5.75 | 5.25 | +0.87 | 34.2% | 71 | 34.2% | -0.13 | 0.21 | 0.05 | 0.37 | — |
| — | 3.95 | 4.90 | 4.42 | +0.82 | 33.6% | 72 | 33.6% | -0.18 | 0.46 | 0.42 | 0.50 | — |
| — | 3.20 | 3.60 | 3.40 | +0.75 | 33.2% | 73 | 33.2% | -0.25 | 0.69 | 0.65 | 0.72 | — |
| — | 2.61 | 3.05 | 2.83 | +0.67 | 32.9% | 74 | 32.9% | -0.33 | 0.99 | 0.94 | 1.04 | — |
| — | 2.08 | 2.23 | 2.15 | +0.58 | 32.8% | 75 | 32.8% | -0.42 | 1.40 | 1.32 | 1.48 | — |
| — | 1.53 | 1.70 | 1.61 | +0.49 | 32.8% | 76 | 32.8% | -0.51 | 1.88 | 1.78 | 1.98 | — |
| — | 1.15 | 1.27 | 1.21 | +0.40 | 32.9% | 77 | 32.9% | -0.60 | 2.35 | 2.13 | 2.57 | — |
| — | 0.86 | 0.92 | 0.89 | +0.32 | 33.2% | 78 | 33.2% | -0.69 | 3.04 | 2.78 | 3.30 | — |
| — | 0.54 | 0.66 | 0.60 | +0.24 | 33.5% | 79 | 33.5% | -0.76 | 3.83 | 3.25 | 4.40 | — |
| — | 0.41 | 0.47 | 0.44 | +0.19 | 34.0% | 80 | 34.0% | -0.82 | 4.65 | 4.50 | 4.80 | — |
| — | 0.23 | 0.35 | 0.29 | +0.14 | 34.5% | 81 | 34.5% | -0.87 | 5.47 | 4.85 | 6.10 | — |
| — | 0.20 | 0.37 | 0.28 | +0.10 | 35.2% | 82 | 35.2% | -0.91 | 6.28 | 5.75 | 6.80 | — |
| — | 0.11 | 0.16 | 0.14 | +0.08 | 35.9% | 83 | 35.9% | -0.93 | 7.25 | 6.80 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.