Spot 75.12
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.20 | 7.65 | +0.99 | 48.6% | 68 | 48.6% | -0.01 | — | — | 0.02 | — |
| — | 6.10 | 7.05 | 6.58 | +0.98 | 47.2% | 69 | 47.2% | -0.02 | — | — | 0.06 | — |
| — | 5.15 | 5.90 | 5.53 | +0.96 | 45.8% | 70 | 45.8% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 4.20 | 4.50 | 4.35 | +0.92 | 44.5% | 71 | 44.5% | -0.08 | 0.10 | 0.07 | 0.14 | — |
| — | 3.30 | 3.60 | 3.45 | +0.87 | 43.4% | 72 | 43.4% | -0.13 | 0.19 | 0.17 | 0.21 | — |
| — | 2.54 | 2.76 | 2.65 | +0.79 | 42.6% | 73 | 42.6% | -0.21 | 0.35 | 0.32 | 0.38 | — |
| — | 1.74 | 1.97 | 1.85 | +0.68 | 42.1% | 74 | 42.1% | -0.32 | 0.61 | 0.57 | 0.65 | — |
| — | 1.23 | 1.35 | 1.29 | +0.54 | 42.0% | 75 | 42.0% | -0.46 | 1.01 | 0.96 | 1.07 | — |
| — | 0.79 | 0.89 | 0.84 | +0.40 | 42.2% | 76 | 42.2% | -0.60 | 1.54 | 1.44 | 1.64 | — |
| — | 0.48 | 0.53 | 0.51 | +0.28 | 42.7% | 77 | 42.7% | -0.72 | 2.23 | 2.14 | 2.32 | — |
| — | 0.28 | 0.31 | 0.29 | +0.19 | 43.3% | 78 | 43.3% | -0.81 | 3.08 | 2.96 | 3.20 | — |
| — | 0.15 | 0.18 | 0.17 | +0.11 | 43.9% | 79 | 43.9% | -0.89 | 3.83 | 3.60 | 4.05 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 44.5% | 80 | 44.5% | -0.94 | 4.78 | 4.55 | 5.00 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 45.2% | 81 | 45.2% | -0.97 | 5.83 | 5.40 | 6.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 45.8% | 82 | 45.8% | -0.99 | 6.97 | 6.40 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.