Spot 75.12
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.20 | 7.53 | +0.95 | 38.5% | 68 | 38.5% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 5.95 | 7.70 | 6.83 | +0.92 | 37.8% | 69 | 37.8% | -0.08 | 0.14 | 0.10 | 0.18 | — |
| — | 5.25 | 6.95 | 6.10 | +0.88 | 37.1% | 70 | 37.1% | -0.11 | 0.24 | 0.18 | 0.30 | — |
| — | 4.45 | 6.25 | 5.35 | +0.84 | 36.6% | 71 | 36.6% | -0.16 | 0.38 | 0.32 | 0.44 | — |
| — | 3.65 | 4.25 | 3.95 | +0.78 | 36.2% | 72 | 36.2% | -0.22 | 0.45 | 0.28 | 0.62 | — |
| — | 2.98 | 3.50 | 3.24 | +0.71 | 35.9% | 73 | 35.9% | -0.29 | 0.80 | 0.69 | 0.90 | — |
| — | 2.39 | 2.62 | 2.50 | +0.62 | 35.6% | 74 | 35.6% | -0.37 | 1.19 | 1.11 | 1.26 | — |
| — | 1.80 | 2.15 | 1.98 | +0.53 | 35.5% | 75 | 35.5% | -0.46 | 1.57 | 1.38 | 1.77 | — |
| — | 1.39 | 1.52 | 1.46 | +0.45 | 35.4% | 76 | 35.4% | -0.55 | 2.10 | 1.93 | 2.27 | — |
| — | 1.02 | 1.13 | 1.07 | +0.37 | 35.5% | 77 | 35.5% | -0.64 | 2.76 | 2.54 | 2.98 | — |
| — | 0.74 | 0.80 | 0.77 | +0.28 | 35.6% | 78 | 35.6% | -0.73 | 3.54 | 2.98 | 4.10 | — |
| — | 0.48 | 0.60 | 0.54 | +0.21 | 35.8% | 79 | 35.8% | -0.79 | 4.17 | 3.95 | 4.40 | — |
| — | 0.35 | 0.40 | 0.38 | +0.16 | 36.2% | 80 | 36.2% | -0.85 | 4.97 | 4.70 | 5.25 | — |
| — | 0.23 | 0.28 | 0.26 | +0.12 | 36.7% | 81 | 36.7% | -0.89 | 6.20 | 5.65 | 6.75 | — |
| — | 0.15 | 0.20 | 0.17 | +0.08 | 37.2% | 82 | 37.2% | -0.92 | 6.90 | 5.80 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.