Spot 73.07
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.60 | 6.22 | +0.99 | 43.4% | 67 | 43.4% | -0.01 | — | — | 0.08 | — |
| — | 4.80 | 5.65 | 5.22 | +0.97 | 42.6% | 68 | 42.6% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 3.70 | 4.60 | 4.15 | +0.94 | 41.8% | 69 | 41.8% | -0.06 | 0.07 | 0.06 | 0.08 | — |
| — | 3.00 | 3.80 | 3.40 | +0.88 | 41.3% | 70 | 41.3% | -0.12 | 0.16 | 0.15 | 0.17 | — |
| — | 2.37 | 2.63 | 2.50 | +0.80 | 41.1% | 71 | 41.1% | -0.21 | 0.33 | 0.31 | 0.34 | — |
| — | 1.70 | 1.82 | 1.76 | +0.67 | 41.4% | 72 | 41.4% | -0.33 | 0.60 | 0.59 | 0.62 | — |
| — | 1.15 | 1.24 | 1.20 | +0.53 | 42.0% | 73 | 42.0% | -0.47 | 1.04 | 1.02 | 1.07 | — |
| — | 0.75 | 0.80 | 0.78 | +0.39 | 43.0% | 74 | 43.0% | -0.61 | 1.62 | 1.57 | 1.67 | — |
| — | 0.47 | 0.50 | 0.48 | +0.27 | 44.3% | 75 | 44.3% | -0.73 | 2.33 | 2.26 | 2.40 | — |
| — | 0.27 | 0.31 | 0.29 | +0.18 | 45.8% | 76 | 45.8% | -0.82 | 3.15 | 3.05 | 3.25 | — |
| — | 0.17 | 0.19 | 0.18 | +0.12 | 47.4% | 77 | 47.4% | -0.88 | 3.95 | 3.75 | 4.15 | — |
| — | 0.10 | 0.12 | 0.11 | +0.08 | 49.1% | 78 | 49.1% | -0.93 | 4.92 | 4.40 | 5.45 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 50.9% | 79 | 50.9% | -0.96 | 5.88 | 5.60 | 6.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 52.9% | 80 | 52.9% | -0.97 | 6.83 | 6.40 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.