Spot 73.07
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 7.65 | 7.15 | +0.82 | 36.2% | 67 | 36.2% | -0.18 | 0.79 | 0.72 | 0.86 | — |
| — | 6.25 | 7.05 | 6.65 | +0.78 | 35.9% | 68 | 35.9% | -0.22 | 0.98 | 0.88 | 1.09 | — |
| — | 5.40 | 6.05 | 5.72 | +0.74 | 35.6% | 69 | 35.6% | -0.26 | 1.28 | 1.20 | 1.36 | — |
| — | 4.75 | 5.50 | 5.12 | +0.69 | 35.4% | 70 | 35.4% | -0.31 | 1.48 | 1.25 | 1.71 | — |
| — | 4.15 | 4.75 | 4.45 | +0.64 | 35.2% | 71 | 35.2% | -0.36 | 2.00 | 1.81 | 2.19 | — |
| — | 3.50 | 4.10 | 3.80 | +0.59 | 35.1% | 72 | 35.1% | -0.41 | 2.33 | 2.17 | 2.50 | — |
| — | 3.05 | 3.60 | 3.33 | +0.54 | 35.1% | 73 | 35.1% | -0.47 | 2.83 | 2.56 | 3.10 | — |
| — | 2.68 | 3.05 | 2.87 | +0.48 | 35.1% | 74 | 35.1% | -0.52 | 3.38 | 3.15 | 3.60 | — |
| — | 2.24 | 2.57 | 2.40 | +0.43 | 35.1% | 75 | 35.1% | -0.57 | 3.90 | 3.65 | 4.15 | — |
| — | 1.80 | 3.00 | 2.40 | +0.38 | 35.3% | 76 | 35.3% | -0.62 | 4.55 | 4.25 | 4.85 | — |
| — | 1.50 | 1.87 | 1.69 | +0.34 | 35.4% | 77 | 35.4% | -0.67 | 5.28 | 5.00 | 5.55 | — |
| — | 1.26 | 1.62 | 1.44 | +0.29 | 35.6% | 78 | 35.6% | -0.72 | 6.08 | 5.65 | 6.50 | — |
| — | 1.06 | 1.35 | 1.21 | +0.25 | 35.8% | 79 | 35.8% | -0.76 | 6.67 | 6.15 | 7.20 | — |
| — | 0.84 | 1.06 | 0.95 | +0.22 | 36.1% | 80 | 36.1% | -0.79 | 7.55 | 7.20 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.