Spot 71.11
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.85 | 6.28 | +1.00 | 47.0% | 65 | 47.0% | -0.00 | 0.03 | 0.01 | 0.05 | — |
| — | 4.90 | 6.05 | 5.47 | +0.99 | 45.8% | 66 | 45.8% | -0.01 | — | — | 0.10 | — |
| — | 4.00 | 4.40 | 4.20 | +0.99 | 44.4% | 67 | 44.4% | -0.01 | — | — | 0.10 | — |
| — | 2.86 | 3.80 | 3.33 | +0.97 | 42.4% | 68 | 42.4% | -0.03 | 0.07 | 0.07 | 0.08 | — |
| — | 2.12 | 3.00 | 2.56 | +0.94 | 40.6% | 69 | 40.6% | -0.06 | 0.17 | 0.16 | 0.17 | — |
| — | 1.43 | 1.60 | 1.51 | +0.88 | 39.6% | 70 | 39.6% | -0.12 | 0.38 | 0.37 | 0.39 | — |
| — | 0.89 | 0.96 | 0.93 | +0.80 | 40.1% | 71 | 40.1% | -0.21 | 0.77 | 0.74 | 0.80 | — |
| — | 0.50 | 0.53 | 0.52 | +0.67 | 41.9% | 72 | 41.9% | -0.33 | 1.35 | 1.31 | 1.39 | — |
| — | 0.26 | 0.28 | 0.27 | +0.53 | 43.2% | 73 | 43.2% | -0.47 | 2.13 | 2.06 | 2.20 | — |
| — | 0.15 | 0.16 | 0.15 | +0.39 | 45.7% | 74 | 45.7% | -0.61 | 3.00 | 2.90 | 3.10 | — |
| — | 0.09 | 0.10 | 0.10 | +0.27 | 49.8% | 75 | 49.8% | -0.73 | 3.88 | 3.75 | 4.00 | — |
| — | 0.05 | 0.06 | 0.06 | +0.18 | 54.1% | 76 | 54.1% | -0.82 | 4.55 | 3.95 | 5.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.12 | 59.2% | 77 | 59.2% | -0.88 | 5.83 | 5.60 | 6.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 64.2% | 78 | 64.2% | -0.93 | 6.72 | 6.40 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.