Spot 71.11
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.75 | 6.50 | +0.97 | 36.4% | 65 | 36.4% | -0.03 | 0.11 | 0.09 | 0.13 | — |
| — | 4.40 | 5.15 | 4.78 | +0.92 | 35.8% | 67 | 35.8% | -0.08 | 0.27 | 0.23 | 0.30 | — |
| — | 3.95 | 4.75 | 4.35 | +0.91 | 35.7% | 67.5 | 35.7% | -0.09 | 0.35 | 0.33 | 0.37 | — |
| — | 3.55 | 3.95 | 3.75 | +0.89 | 35.5% | 68 | 35.5% | -0.11 | 0.44 | 0.42 | 0.46 | — |
| — | 2.60 | 3.10 | 2.85 | +0.84 | 35.2% | 69 | 35.2% | -0.16 | 0.68 | 0.65 | 0.71 | — |
| — | 2.19 | 2.29 | 2.24 | +0.77 | 35.2% | 70 | 35.2% | -0.23 | 1.02 | 0.99 | 1.05 | — |
| — | 1.63 | 1.73 | 1.68 | +0.70 | 35.1% | 71 | 35.1% | -0.30 | 1.45 | 1.40 | 1.50 | — |
| — | 1.20 | 1.25 | 1.23 | +0.62 | 35.2% | 72 | 35.2% | -0.38 | 2.00 | 1.95 | 2.06 | — |
| — | 1.00 | 1.07 | 1.03 | +0.58 | 35.4% | 72.5 | 35.4% | -0.43 | 2.32 | 2.26 | 2.38 | — |
| — | 0.85 | 0.90 | 0.88 | +0.53 | 35.5% | 73 | 35.5% | -0.47 | 2.67 | 2.59 | 2.75 | — |
| — | 0.55 | 0.62 | 0.58 | +0.44 | 35.9% | 74 | 35.9% | -0.56 | 3.33 | 3.15 | 3.50 | — |
| — | 0.39 | 0.43 | 0.41 | +0.36 | 36.6% | 75 | 36.6% | -0.65 | 4.22 | 4.15 | 4.30 | — |
| — | 0.28 | 0.30 | 0.29 | +0.28 | 37.4% | 76 | 37.4% | -0.72 | 5.42 | 4.80 | 6.05 | — |
| — | 0.19 | 0.20 | 0.20 | +0.22 | 38.5% | 77 | 38.5% | -0.78 | 5.88 | 5.60 | 6.15 | — |
| — | 0.15 | 0.18 | 0.17 | +0.19 | 39.1% | 77.5 | 39.1% | -0.81 | 6.35 | 6.10 | 6.60 | — |
| — | 0.10 | 0.17 | 0.14 | +0.17 | 39.8% | 78 | 39.8% | -0.84 | 6.83 | 6.30 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.