Spot 72.57
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.15 | 6.42 | +0.97 | 48.3% | 66 | 48.3% | -0.03 | — | — | 0.15 | — |
| — | 5.15 | 6.00 | 5.58 | +0.96 | 46.2% | 67 | 46.2% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 4.50 | 5.50 | 5.00 | +0.94 | 45.1% | 67.5 | 45.1% | -0.06 | 0.08 | 0.06 | 0.10 | — |
| — | 4.65 | 4.95 | 4.80 | +0.93 | 44.0% | 68 | 44.0% | -0.07 | 0.10 | 0.09 | 0.12 | — |
| — | 3.75 | 4.15 | 3.95 | +0.88 | 42.0% | 69 | 42.0% | -0.12 | 0.18 | 0.17 | 0.19 | — |
| — | 2.88 | 3.10 | 2.99 | +0.81 | 40.3% | 70 | 40.3% | -0.19 | 0.31 | 0.30 | 0.32 | — |
| — | 2.14 | 2.27 | 2.21 | +0.72 | 39.6% | 71 | 39.6% | -0.28 | 0.54 | 0.52 | 0.55 | — |
| — | 1.51 | 1.63 | 1.57 | +0.59 | 39.8% | 72 | 39.8% | -0.41 | 0.92 | 0.88 | 0.96 | — |
| — | 1.25 | 1.36 | 1.30 | +0.52 | 40.1% | 72.5 | 40.1% | -0.48 | 1.15 | 1.09 | 1.21 | — |
| — | 1.07 | 1.10 | 1.08 | +0.46 | 40.4% | 73 | 40.4% | -0.54 | 1.42 | 1.36 | 1.48 | — |
| — | 0.69 | 0.70 | 0.69 | +0.34 | 40.7% | 74 | 40.7% | -0.66 | 2.04 | 1.97 | 2.11 | — |
| — | 0.41 | 0.44 | 0.42 | +0.23 | 40.9% | 75 | 40.9% | -0.77 | 2.75 | 2.64 | 2.85 | — |
| — | 0.24 | 0.26 | 0.25 | +0.15 | 41.5% | 76 | 41.5% | -0.85 | 3.58 | 3.45 | 3.70 | — |
| — | 0.13 | 0.15 | 0.14 | +0.10 | 42.4% | 77 | 42.4% | -0.90 | 4.53 | 4.30 | 4.75 | — |
| — | 0.10 | 0.12 | 0.11 | +0.07 | 43.1% | 77.5 | 43.1% | -0.93 | 5.03 | 4.70 | 5.35 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 43.9% | 78 | 43.9% | -0.95 | 5.80 | 5.25 | 6.35 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 45.5% | 79 | 45.5% | -0.96 | 6.55 | 6.15 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.