Spot 72.57
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 7.05 | 6.75 | +0.93 | 38.3% | 66 | 38.3% | -0.07 | 0.14 | 0.12 | 0.17 | — |
| — | 5.70 | 6.35 | 6.03 | +0.90 | 37.6% | 67 | 37.6% | -0.10 | 0.23 | 0.18 | 0.27 | — |
| — | 4.50 | 5.30 | 4.90 | +0.86 | 37.1% | 68 | 37.1% | -0.14 | 0.36 | 0.32 | 0.40 | — |
| — | 3.80 | 4.50 | 4.15 | +0.80 | 36.6% | 69 | 36.6% | -0.20 | 0.52 | 0.48 | 0.55 | — |
| — | 3.00 | 3.60 | 3.30 | +0.73 | 36.3% | 70 | 36.3% | -0.27 | 0.75 | 0.73 | 0.77 | — |
| — | 2.43 | 2.87 | 2.65 | +0.66 | 36.0% | 71 | 36.0% | -0.34 | 1.06 | 1.02 | 1.10 | — |
| — | 2.11 | 2.25 | 2.18 | +0.58 | 35.8% | 72 | 35.8% | -0.43 | 1.46 | 1.39 | 1.52 | — |
| — | 1.61 | 1.71 | 1.66 | +0.49 | 35.7% | 73 | 35.7% | -0.51 | 1.99 | 1.86 | 2.11 | — |
| — | 1.20 | 1.30 | 1.25 | +0.40 | 35.7% | 74 | 35.7% | -0.60 | 2.51 | 2.43 | 2.59 | — |
| — | 0.87 | 0.91 | 0.89 | +0.32 | 35.8% | 75 | 35.8% | -0.68 | 3.20 | 3.10 | 3.30 | — |
| — | 0.62 | 0.69 | 0.66 | +0.24 | 35.9% | 76 | 35.9% | -0.76 | 3.95 | 3.70 | 4.20 | — |
| — | 0.42 | 0.51 | 0.47 | +0.18 | 36.1% | 77 | 36.1% | -0.82 | 4.83 | 4.55 | 5.10 | — |
| — | 0.27 | 0.33 | 0.30 | +0.14 | 36.3% | 78 | 36.3% | -0.87 | 5.75 | 5.45 | 6.05 | — |
| — | 0.20 | 0.23 | 0.21 | +0.10 | 36.6% | 79 | 36.6% | -0.91 | 6.80 | 6.20 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.