Spot 71.42
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 25.75 | 24.98 | +0.98 | 46.0% | 47.5 | 46.0% | -0.02 | 0.17 | 0.10 | 0.25 | 1,641 |
| — | 21.90 | 23.25 | 22.57 | +0.97 | 44.5% | 50 | 44.5% | -0.03 | 0.25 | 0.20 | 0.30 | — |
| — | 19.45 | 21.30 | 20.38 | +0.95 | 43.2% | 52.5 | 43.2% | -0.05 | 0.38 | 0.25 | 0.50 | — |
| — | 17.25 | 18.70 | 17.98 | +0.93 | 42.1% | 55 | 42.1% | -0.07 | 0.70 | 0.55 | 0.85 | — |
| 360 | 15.30 | 16.60 | 15.95 | +0.90 | 41.2% | 57.5 | 41.2% | -0.10 | 0.99 | 0.84 | 1.14 | 4,696 |
| — | 13.40 | 14.15 | 13.78 | +0.86 | 40.4% | 60 | 40.4% | -0.14 | 1.31 | 1.27 | 1.35 | — |
| — | 11.25 | 12.00 | 11.62 | +0.81 | 39.8% | 62.5 | 39.8% | -0.19 | 1.88 | 1.81 | 1.95 | — |
| — | 9.60 | 10.05 | 9.82 | +0.76 | 39.4% | 65 | 39.4% | -0.24 | 2.59 | 2.53 | 2.65 | — |
| — | 7.15 | 8.90 | 8.03 | +0.70 | 39.0% | 67.5 | 39.0% | -0.30 | 3.52 | 3.35 | 3.70 | — |
| — | 6.65 | 7.00 | 6.83 | +0.63 | 38.8% | 70 | 38.8% | -0.37 | 4.55 | 4.45 | 4.65 | — |
| — | 5.45 | 5.70 | 5.58 | +0.56 | 38.7% | 72.5 | 38.7% | -0.44 | 5.78 | 5.70 | 5.85 | — |
| — | 4.35 | 4.55 | 4.45 | +0.50 | 38.7% | 75 | 38.7% | -0.51 | 7.12 | 6.95 | 7.30 | — |
| — | 3.40 | 3.70 | 3.55 | +0.43 | 38.7% | 77.5 | 38.7% | -0.58 | 9.00 | 8.30 | 9.70 | — |
| — | 2.80 | 2.89 | 2.85 | +0.37 | 38.8% | 80 | 38.8% | -0.64 | 10.40 | 10.00 | 10.80 | — |
| — | 2.13 | 2.34 | 2.23 | +0.31 | 39.0% | 82.5 | 39.0% | -0.70 | 12.38 | 12.00 | 12.75 | — |
| — | 1.70 | 1.82 | 1.76 | +0.26 | 39.2% | 85 | 39.2% | -0.76 | 14.35 | 13.85 | 14.85 | — |
| — | 1.14 | 1.48 | 1.31 | +0.22 | 39.5% | 87.5 | 39.5% | -0.81 | 16.52 | 15.95 | 17.10 | — |
| — | 1.00 | 1.18 | 1.09 | +0.18 | 39.8% | 90 | 39.8% | -0.85 | 18.80 | 18.25 | 19.35 | — |
| — | 0.80 | 0.96 | 0.88 | +0.15 | 40.1% | 92.5 | 40.1% | -0.89 | 21.20 | 20.80 | 21.60 | — |
| — | 0.64 | 0.80 | 0.72 | +0.12 | 40.5% | 95 | 40.5% | -0.92 | 23.55 | 22.90 | 24.20 | — |
| — | 0.33 | 0.72 | 0.53 | +0.10 | 40.9% | 97.5 | 40.9% | -0.94 | 25.62 | 24.75 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.