Spot 71.42
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.55 | 26.20 | 25.38 | +0.97 | 43.1% | 47.5 | 43.1% | -0.03 | 0.26 | 0.13 | 0.39 | — |
| — | 22.55 | 23.10 | 22.82 | +0.95 | 42.4% | 50 | 42.4% | -0.05 | 0.36 | 0.22 | 0.51 | — |
| — | 20.05 | 21.60 | 20.82 | +0.93 | 41.7% | 52.5 | 41.7% | -0.07 | 0.68 | 0.51 | 0.85 | — |
| — | 17.85 | 19.15 | 18.50 | +0.91 | 41.0% | 55 | 41.0% | -0.09 | 0.90 | 0.83 | 0.97 | — |
| — | 15.80 | 17.05 | 16.43 | +0.88 | 40.4% | 57.5 | 40.4% | -0.12 | 1.16 | 0.99 | 1.33 | — |
| — | 13.85 | 14.95 | 14.40 | +0.84 | 39.9% | 60 | 39.9% | -0.16 | 1.72 | 1.63 | 1.80 | — |
| — | 11.60 | 13.05 | 12.32 | +0.80 | 39.4% | 62.5 | 39.4% | -0.20 | 2.35 | 2.28 | 2.42 | — |
| — | 9.85 | 10.80 | 10.32 | +0.75 | 39.1% | 65 | 39.1% | -0.26 | 3.12 | 3.05 | 3.20 | — |
| — | 8.80 | 9.30 | 9.05 | +0.69 | 38.8% | 67.5 | 38.8% | -0.31 | 4.03 | 3.90 | 4.15 | — |
| — | 7.50 | 7.85 | 7.67 | +0.63 | 38.5% | 70 | 38.5% | -0.37 | 5.08 | 4.95 | 5.20 | — |
| — | 6.30 | 6.40 | 6.35 | +0.57 | 38.3% | 72.5 | 38.3% | -0.44 | 6.38 | 6.25 | 6.50 | — |
| — | 5.20 | 5.40 | 5.30 | +0.51 | 38.2% | 75 | 38.2% | -0.50 | 7.88 | 7.30 | 8.45 | — |
| — | 4.20 | 4.50 | 4.35 | +0.45 | 38.2% | 77.5 | 38.2% | -0.56 | 9.47 | 8.80 | 10.15 | — |
| — | 3.50 | 3.60 | 3.55 | +0.40 | 38.2% | 80 | 38.2% | -0.62 | 11.07 | 10.35 | 11.80 | — |
| — | 2.72 | 3.10 | 2.91 | +0.34 | 38.2% | 82.5 | 38.2% | -0.67 | 13.28 | 12.30 | 14.25 | — |
| — | 2.30 | 2.45 | 2.38 | +0.30 | 38.3% | 85 | 38.3% | -0.73 | 14.90 | 14.65 | 15.15 | — |
| — | 1.77 | 2.01 | 1.89 | +0.25 | 38.5% | 87.5 | 38.5% | -0.77 | 17.10 | 16.30 | 17.90 | — |
| — | 1.53 | 1.62 | 1.57 | +0.22 | 38.7% | 90 | 38.7% | -0.82 | 19.68 | 18.40 | 20.95 | — |
| — | 1.20 | 1.41 | 1.30 | +0.18 | 38.9% | 92.5 | 38.9% | -0.85 | 21.12 | 20.45 | 21.80 | — |
| — | 1.00 | 1.12 | 1.06 | +0.16 | 39.2% | 95 | 39.2% | -0.89 | 23.62 | 22.85 | 24.40 | — |
| — | 0.44 | 1.31 | 0.88 | +0.13 | 39.5% | 97.5 | 39.5% | -0.91 | 25.88 | 25.20 | 26.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.