Spot 70.86
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.70 | 28.60 | 26.65 | +0.98 | 47.3% | 45 | 47.3% | -0.02 | 0.12 | 0.05 | 0.18 | — |
| — | 23.45 | 24.70 | 24.07 | +0.97 | 45.4% | 47.5 | 45.4% | -0.03 | 0.15 | 0.10 | 0.20 | — |
| — | 21.35 | 22.30 | 21.82 | +0.96 | 43.8% | 50 | 43.8% | -0.04 | 0.23 | 0.16 | 0.30 | — |
| — | 18.55 | 20.20 | 19.38 | +0.94 | 42.4% | 52.5 | 42.4% | -0.06 | 0.36 | 0.27 | 0.45 | — |
| — | 16.80 | 17.75 | 17.27 | +0.92 | 41.3% | 55 | 41.3% | -0.08 | 0.59 | 0.49 | 0.69 | — |
| — | 14.60 | 15.50 | 15.05 | +0.88 | 40.3% | 57.5 | 40.3% | -0.12 | 0.83 | 0.75 | 0.92 | — |
| — | 12.40 | 13.35 | 12.88 | +0.84 | 39.5% | 60 | 39.5% | -0.16 | 1.25 | 1.15 | 1.35 | — |
| — | 10.70 | 11.40 | 11.05 | +0.79 | 38.8% | 62.5 | 38.8% | -0.21 | 1.80 | 1.66 | 1.95 | — |
| — | 8.80 | 9.75 | 9.28 | +0.73 | 38.4% | 65 | 38.4% | -0.28 | 2.56 | 2.46 | 2.65 | — |
| — | 7.45 | 8.05 | 7.75 | +0.66 | 38.1% | 67.5 | 38.1% | -0.35 | 3.45 | 3.35 | 3.55 | — |
| — | 6.05 | 6.40 | 6.22 | +0.59 | 37.8% | 70 | 37.8% | -0.42 | 4.50 | 4.35 | 4.65 | — |
| — | 4.90 | 5.10 | 5.00 | +0.51 | 37.7% | 72.5 | 37.7% | -0.50 | 5.75 | 5.55 | 5.95 | — |
| — | 3.80 | 4.15 | 3.98 | +0.44 | 37.6% | 75 | 37.6% | -0.57 | 7.25 | 7.05 | 7.45 | — |
| — | 3.00 | 3.50 | 3.25 | +0.37 | 37.6% | 77.5 | 37.6% | -0.64 | 8.93 | 8.65 | 9.20 | — |
| — | 2.45 | 2.64 | 2.54 | +0.31 | 37.8% | 80 | 37.8% | -0.70 | 10.80 | 10.50 | 11.10 | — |
| — | 1.86 | 2.02 | 1.94 | +0.26 | 38.0% | 82.5 | 38.0% | -0.76 | 12.75 | 12.40 | 13.10 | — |
| — | 1.43 | 1.69 | 1.56 | +0.21 | 38.2% | 85 | 38.2% | -0.81 | 14.62 | 13.90 | 15.35 | — |
| — | 1.12 | 1.35 | 1.24 | +0.17 | 38.5% | 87.5 | 38.5% | -0.86 | 17.15 | 16.70 | 17.60 | — |
| — | 0.90 | 1.09 | 0.99 | +0.14 | 38.8% | 90 | 38.8% | -0.89 | 19.35 | 18.90 | 19.80 | — |
| — | 0.67 | 0.82 | 0.74 | +0.11 | 39.1% | 92.5 | 39.1% | -0.92 | 21.77 | 21.40 | 22.15 | — |
| — | 0.55 | 0.60 | 0.57 | +0.09 | 39.5% | 95 | 39.5% | -0.95 | 24.32 | 23.60 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.