Spot 70.52
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.95 | 28.20 | 26.57 | +0.98 | 45.6% | 45 | 45.6% | -0.02 | 0.08 | 0.06 | 0.10 | — |
| — | 23.10 | 25.10 | 24.10 | +0.98 | 43.6% | 47.5 | 43.6% | -0.02 | 0.12 | 0.10 | 0.15 | — |
| — | 21.00 | 21.95 | 21.48 | +0.96 | 42.0% | 50 | 42.0% | -0.04 | 0.23 | 0.15 | 0.30 | — |
| — | 18.45 | 20.35 | 19.40 | +0.95 | 40.7% | 52.5 | 40.7% | -0.05 | 0.34 | 0.25 | 0.44 | — |
| — | 16.35 | 17.30 | 16.82 | +0.92 | 39.7% | 55 | 39.7% | -0.08 | 0.56 | 0.52 | 0.59 | — |
| — | 14.25 | 15.25 | 14.75 | +0.89 | 38.9% | 57.5 | 38.9% | -0.11 | 0.84 | 0.80 | 0.88 | — |
| — | 12.10 | 13.10 | 12.60 | +0.84 | 38.4% | 60 | 38.4% | -0.16 | 1.21 | 1.12 | 1.30 | — |
| — | 10.50 | 11.00 | 10.75 | +0.79 | 37.9% | 62.5 | 37.9% | -0.21 | 1.70 | 1.55 | 1.85 | — |
| — | 8.60 | 9.10 | 8.85 | +0.72 | 37.4% | 65 | 37.4% | -0.28 | 2.48 | 2.40 | 2.55 | — |
| — | 7.00 | 7.60 | 7.30 | +0.65 | 37.0% | 67.5 | 37.0% | -0.35 | 3.48 | 3.35 | 3.60 | — |
| — | 5.65 | 5.85 | 5.75 | +0.58 | 36.7% | 70 | 36.7% | -0.43 | 4.35 | 4.15 | 4.55 | — |
| — | 4.50 | 4.70 | 4.60 | +0.50 | 36.7% | 72.5 | 36.7% | -0.51 | 5.75 | 5.55 | 5.95 | — |
| — | 3.60 | 3.65 | 3.62 | +0.43 | 36.7% | 75 | 36.7% | -0.59 | 7.28 | 7.05 | 7.50 | — |
| — | 2.80 | 3.10 | 2.95 | +0.36 | 36.9% | 77.5 | 36.9% | -0.66 | 9.00 | 8.75 | 9.25 | — |
| — | 2.17 | 2.29 | 2.23 | +0.30 | 37.1% | 80 | 37.1% | -0.72 | 10.95 | 10.55 | 11.35 | — |
| — | 1.65 | 1.91 | 1.78 | +0.24 | 37.4% | 82.5 | 37.4% | -0.78 | 12.95 | 12.55 | 13.35 | — |
| — | 1.30 | 1.53 | 1.42 | +0.20 | 37.7% | 85 | 37.7% | -0.83 | 15.03 | 14.65 | 15.40 | — |
| — | 0.96 | 1.35 | 1.16 | +0.16 | 38.0% | 87.5 | 38.0% | -0.87 | 17.30 | 16.60 | 18.00 | — |
| — | 0.75 | 0.90 | 0.82 | +0.13 | 38.3% | 90 | 38.3% | -0.91 | 19.57 | 19.10 | 20.05 | — |
| — | 0.60 | 0.80 | 0.70 | +0.10 | 38.7% | 92.5 | 38.7% | -0.94 | 22.12 | 21.50 | 22.75 | — |
| — | 0.41 | 0.58 | 0.49 | +0.08 | 39.1% | 95 | 39.1% | -0.96 | 24.45 | 23.95 | 24.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.