Spot 70.81
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 27.55 | 26.48 | +0.99 | 45.9% | 45 | 45.9% | -0.01 | 0.14 | 0.05 | 0.23 | — |
| — | 23.35 | 24.80 | 24.07 | +0.98 | 44.9% | 47.5 | 44.9% | -0.02 | 0.14 | 0.10 | 0.17 | — |
| — | 21.25 | 22.05 | 21.65 | +0.96 | 43.9% | 50 | 43.9% | -0.03 | 0.20 | 0.15 | 0.25 | — |
| — | 18.35 | 19.80 | 19.07 | +0.95 | 41.6% | 52.5 | 41.6% | -0.05 | 0.32 | 0.28 | 0.35 | — |
| — | 16.55 | 17.45 | 17.00 | +0.92 | 40.4% | 55 | 40.4% | -0.08 | 0.51 | 0.46 | 0.56 | — |
| — | 14.25 | 15.20 | 14.72 | +0.89 | 39.4% | 57.5 | 39.4% | -0.11 | 0.77 | 0.72 | 0.81 | — |
| — | 12.60 | 13.10 | 12.85 | +0.85 | 38.8% | 60 | 38.8% | -0.16 | 1.16 | 1.10 | 1.21 | — |
| — | 10.70 | 11.25 | 10.97 | +0.79 | 38.3% | 62.5 | 38.3% | -0.21 | 1.66 | 1.56 | 1.75 | — |
| — | 8.85 | 9.60 | 9.22 | +0.73 | 37.9% | 65 | 37.9% | -0.27 | 2.40 | 2.31 | 2.48 | — |
| — | 7.05 | 7.70 | 7.38 | +0.66 | 37.6% | 67.5 | 37.6% | -0.35 | 3.30 | 3.25 | 3.35 | — |
| — | 5.90 | 6.20 | 6.05 | +0.58 | 37.4% | 70 | 37.4% | -0.42 | 4.38 | 4.30 | 4.45 | — |
| — | 4.75 | 5.05 | 4.90 | +0.51 | 37.4% | 72.5 | 37.4% | -0.50 | 5.67 | 5.55 | 5.80 | — |
| — | 3.75 | 3.95 | 3.85 | +0.43 | 37.3% | 75 | 37.3% | -0.58 | 7.15 | 6.95 | 7.35 | — |
| — | 2.93 | 3.25 | 3.09 | +0.37 | 37.4% | 77.5 | 37.4% | -0.65 | 8.85 | 8.55 | 9.15 | — |
| — | 2.30 | 2.41 | 2.35 | +0.30 | 37.5% | 80 | 37.5% | -0.71 | 10.68 | 10.45 | 10.90 | — |
| — | 1.75 | 1.95 | 1.85 | +0.25 | 37.7% | 82.5 | 37.7% | -0.77 | 12.55 | 12.15 | 12.95 | — |
| — | 1.36 | 1.45 | 1.41 | +0.20 | 38.0% | 85 | 38.0% | -0.82 | 14.80 | 14.55 | 15.05 | — |
| — | 1.04 | 1.12 | 1.08 | +0.16 | 38.3% | 87.5 | 38.3% | -0.87 | 16.90 | 16.50 | 17.30 | — |
| — | 0.81 | 0.87 | 0.84 | +0.13 | 38.6% | 90 | 38.6% | -0.90 | 19.27 | 19.00 | 19.55 | — |
| — | 0.63 | 0.68 | 0.66 | +0.10 | 38.9% | 92.5 | 38.9% | -0.93 | 21.95 | 21.45 | 22.45 | — |
| — | 0.46 | 0.54 | 0.50 | +0.08 | 39.3% | 95 | 39.3% | -0.96 | 24.50 | 23.75 | 25.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.