Spot 69.90
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 14.10 | 13.32 | — | — | 57 | — | — | — | — | 0.28 | — |
| — | 11.55 | 12.60 | 12.07 | — | — | 58 | — | — | — | — | 0.24 | — |
| — | 10.55 | 11.65 | 11.10 | — | — | 59 | — | — | — | — | 0.25 | — |
| — | 9.35 | 10.95 | 10.15 | — | — | 60 | — | — | — | — | 0.01 | — |
| — | 8.05 | 10.05 | 9.05 | — | — | 61 | — | — | — | — | 0.19 | — |
| — | 7.00 | 10.00 | 8.50 | — | — | 62 | — | — | — | — | 0.08 | — |
| — | 6.55 | 7.40 | 6.97 | — | — | 63 | — | — | — | — | 0.02 | — |
| — | 5.55 | 6.45 | 6.00 | — | — | 64 | — | — | — | — | 0.04 | — |
| — | 4.50 | 5.60 | 5.05 | — | — | 65 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.60 | 4.45 | 4.03 | — | — | 66 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 2.59 | 3.55 | 3.07 | — | — | 67 | — | — | 0.12 | 0.10 | 0.13 | — |
| — | 2.10 | 2.26 | 2.18 | — | — | 68 | — | — | 0.26 | 0.22 | 0.29 | — |
| — | 1.43 | 1.54 | 1.49 | — | — | 69 | — | — | 0.55 | 0.52 | 0.57 | — |
| — | 0.89 | 0.96 | 0.93 | — | — | 70 | — | — | 0.98 | 0.95 | 1.02 | — |
| — | 0.52 | 0.55 | 0.54 | — | — | 71 | — | — | 1.60 | 1.52 | 1.68 | — |
| — | 0.29 | 0.31 | 0.30 | — | — | 72 | — | — | 2.37 | 2.30 | 2.44 | — |
| — | 0.14 | 0.17 | 0.15 | — | — | 73 | — | — | 3.17 | 3.00 | 3.35 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 74 | — | — | 4.00 | 3.70 | 4.30 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 75 | — | — | 4.92 | 4.60 | 5.25 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 76 | — | — | 6.12 | 5.55 | 6.70 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 77 | — | — | 7.20 | 6.65 | 7.75 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 78 | — | — | 8.07 | 7.40 | 8.75 | — |
| — | — | 0.03 | — | — | — | 79 | — | — | 9.18 | 8.45 | 9.90 | — |
| — | — | 0.01 | — | — | — | 80 | — | — | 9.62 | 8.65 | 10.60 | — |
| — | — | 0.01 | — | — | — | 81 | — | — | 11.15 | 10.65 | 11.65 | — |
| — | — | 0.08 | — | — | — | 82 | — | — | 12.05 | 11.55 | 12.55 | — |
| — | — | 0.17 | — | — | — | 83 | — | — | 13.03 | 12.35 | 13.70 | — |
| — | — | 0.02 | — | — | — | 84 | — | — | 14.05 | 13.35 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.