Spot 68.11
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.40 | 13.18 | +1.00 | 66.6% | 55 | 66.6% | -0.00 | — | — | 0.27 | — |
| — | 9.85 | 11.05 | 10.45 | +1.00 | 57.0% | 58 | 57.0% | -0.00 | — | — | 0.19 | — |
| — | 8.90 | 10.10 | 9.50 | +1.00 | 53.4% | 59 | 53.4% | -0.00 | — | — | 0.19 | — |
| — | 8.05 | 8.85 | 8.45 | +1.00 | 49.9% | 60 | 49.9% | -0.00 | — | — | 0.21 | — |
| — | 6.85 | 7.90 | 7.38 | +0.99 | 46.6% | 61 | 46.6% | -0.01 | — | — | 0.09 | — |
| — | 5.95 | 7.00 | 6.47 | +0.99 | 43.6% | 62 | 43.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.05 | 5.65 | 5.35 | +0.98 | 41.0% | 63 | 41.0% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 4.10 | 4.75 | 4.42 | +0.97 | 38.8% | 64 | 38.8% | -0.03 | 0.07 | 0.05 | 0.08 | — |
| — | 3.20 | 3.45 | 3.33 | +0.95 | 37.2% | 65 | 37.2% | -0.05 | 0.13 | 0.12 | 0.14 | — |
| — | 2.40 | 2.60 | 2.50 | +0.90 | 36.2% | 66 | 36.2% | -0.10 | 0.27 | 0.25 | 0.28 | — |
| — | 1.70 | 1.84 | 1.77 | +0.83 | 36.0% | 67 | 36.0% | -0.17 | 0.52 | 0.51 | 0.52 | — |
| — | 1.15 | 1.21 | 1.18 | +0.73 | 36.2% | 68 | 36.2% | -0.27 | 0.92 | 0.88 | 0.96 | — |
| — | 0.69 | 0.75 | 0.72 | +0.60 | 36.5% | 69 | 36.5% | -0.40 | 1.49 | 1.43 | 1.54 | — |
| — | 0.41 | 0.43 | 0.42 | +0.46 | 36.9% | 70 | 36.9% | -0.54 | 2.19 | 2.13 | 2.24 | — |
| — | 0.21 | 0.24 | 0.23 | +0.33 | 37.7% | 71 | 37.7% | -0.67 | 2.94 | 2.77 | 3.10 | — |
| — | 0.11 | 0.12 | 0.12 | +0.22 | 38.7% | 72 | 38.7% | -0.78 | 3.92 | 3.80 | 4.05 | — |
| — | 0.06 | 0.07 | 0.07 | +0.14 | 40.0% | 73 | 40.0% | -0.87 | 4.80 | 4.60 | 5.00 | — |
| — | 0.02 | 0.05 | 0.04 | +0.08 | 41.4% | 74 | 41.4% | -0.92 | 5.80 | 5.50 | 6.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 43.1% | 75 | 43.1% | -0.96 | 6.72 | 6.35 | 7.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 44.9% | 76 | 44.9% | -0.98 | 7.85 | 7.75 | 7.95 | — |
| — | — | 0.01 | — | +0.02 | 46.8% | 77 | 46.8% | -0.99 | 8.75 | 8.45 | 9.05 | — |
| — | — | 0.01 | — | +0.01 | 48.7% | 78 | 48.7% | -1.00 | 9.78 | 9.00 | 10.55 | — |
| — | — | 0.07 | — | +0.01 | 50.6% | 79 | 50.6% | -1.00 | 10.88 | 9.60 | 12.15 | — |
| — | — | 0.01 | — | +0.00 | 52.5% | 80 | 52.5% | -1.00 | 11.78 | 10.65 | 12.90 | — |
| — | — | 0.25 | — | +0.00 | 54.2% | 81 | 54.2% | -1.00 | 12.90 | 11.65 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.