Spot 68.11
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 14.55 | 13.70 | +1.00 | 54.3% | 55 | 54.3% | -0.00 | — | — | 0.83 | — |
| — | 9.45 | 11.60 | 10.53 | +0.99 | 45.3% | 58 | 45.3% | -0.01 | — | — | 0.82 | — |
| — | 8.50 | 11.10 | 9.80 | +0.99 | 42.5% | 59 | 42.5% | -0.01 | — | — | 0.36 | — |
| — | 8.05 | 9.50 | 8.78 | +0.98 | 40.0% | 60 | 40.0% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 7.15 | 8.45 | 7.80 | +0.97 | 38.0% | 61 | 38.0% | -0.02 | 0.08 | 0.04 | 0.12 | — |
| — | 6.10 | 7.20 | 6.65 | +0.96 | 36.3% | 62 | 36.3% | -0.04 | 0.12 | 0.10 | 0.13 | — |
| — | 5.35 | 5.85 | 5.60 | +0.95 | 35.1% | 63 | 35.1% | -0.05 | 0.13 | 0.01 | 0.25 | — |
| — | 4.35 | 4.85 | 4.60 | +0.92 | 34.2% | 64 | 34.2% | -0.08 | 0.28 | 0.26 | 0.30 | — |
| — | 3.50 | 4.05 | 3.77 | +0.88 | 33.7% | 65 | 33.7% | -0.12 | 0.47 | 0.38 | 0.55 | — |
| — | 2.79 | 3.70 | 3.25 | +0.83 | 33.5% | 66 | 33.5% | -0.18 | 0.67 | 0.63 | 0.71 | — |
| — | 2.21 | 2.45 | 2.33 | +0.76 | 33.6% | 67 | 33.6% | -0.25 | 1.00 | 0.96 | 1.05 | — |
| — | 1.68 | 1.75 | 1.72 | +0.67 | 33.9% | 68 | 33.9% | -0.33 | 1.43 | 1.39 | 1.46 | — |
| — | 1.22 | 1.30 | 1.26 | +0.58 | 34.1% | 69 | 34.1% | -0.42 | 1.99 | 1.92 | 2.06 | — |
| — | 0.85 | 0.94 | 0.90 | +0.49 | 34.4% | 70 | 34.4% | -0.52 | 2.71 | 2.56 | 2.87 | — |
| — | 0.56 | 0.66 | 0.61 | +0.40 | 34.6% | 71 | 34.6% | -0.61 | 3.40 | 3.25 | 3.55 | — |
| — | 0.37 | 0.46 | 0.41 | +0.31 | 35.0% | 72 | 35.0% | -0.70 | 4.10 | 3.85 | 4.35 | — |
| — | 0.27 | 0.29 | 0.28 | +0.24 | 35.4% | 73 | 35.4% | -0.77 | 4.88 | 4.50 | 5.25 | — |
| — | 0.15 | 0.21 | 0.18 | +0.18 | 36.1% | 74 | 36.1% | -0.83 | 5.92 | 5.65 | 6.20 | — |
| — | 0.10 | 0.16 | 0.13 | +0.13 | 36.9% | 75 | 36.9% | -0.88 | 6.80 | 6.45 | 7.15 | — |
| — | 0.03 | 0.15 | 0.09 | +0.10 | 37.9% | 76 | 37.9% | -0.91 | 7.90 | 7.40 | 8.40 | — |
| — | 0.03 | 0.08 | 0.06 | +0.07 | 38.9% | 77 | 38.9% | -0.94 | 8.65 | 7.65 | 9.65 | — |
| — | 0.03 | 0.08 | 0.06 | +0.05 | 40.1% | 78 | 40.1% | -0.96 | 9.75 | 8.55 | 10.95 | — |
| — | — | 0.10 | — | +0.04 | 41.2% | 79 | 41.2% | -0.98 | 10.53 | 10.00 | 11.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 42.4% | 80 | 42.4% | -0.99 | 11.75 | 10.95 | 12.55 | — |
| — | — | 0.36 | — | +0.02 | 43.5% | 81 | 43.5% | -1.00 | 12.70 | 11.55 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.