Spot 68.11
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 14.70 | 13.60 | — | — | 55 | — | — | — | — | 0.50 | — |
| — | 9.70 | 11.85 | 10.78 | +0.96 | 36.7% | 58 | 36.7% | -0.04 | — | — | 0.30 | — |
| — | 8.75 | 11.75 | 10.25 | +0.95 | 35.9% | 59 | 35.9% | -0.05 | 0.34 | 0.01 | 0.66 | — |
| — | 7.95 | 10.00 | 8.97 | +0.93 | 35.2% | 60 | 35.2% | -0.07 | 0.35 | 0.30 | 0.40 | — |
| — | 7.30 | 9.95 | 8.62 | +0.91 | 34.7% | 61 | 34.7% | -0.09 | 0.41 | 0.33 | 0.50 | — |
| — | 5.85 | 9.10 | 7.47 | +0.88 | 34.3% | 62 | 34.3% | -0.12 | 0.55 | 0.49 | 0.60 | — |
| — | 5.80 | 7.50 | 6.65 | +0.85 | 34.0% | 63 | 34.0% | -0.15 | 0.72 | 0.57 | 0.87 | — |
| — | 5.20 | 7.50 | 6.35 | +0.82 | 33.8% | 64 | 33.8% | -0.18 | 1.00 | 0.95 | 1.06 | — |
| — | 4.55 | 5.95 | 5.25 | +0.78 | 33.7% | 65 | 33.7% | -0.23 | 1.29 | 1.23 | 1.35 | — |
| — | 3.20 | 5.35 | 4.28 | +0.73 | 33.7% | 66 | 33.7% | -0.27 | 1.67 | 1.57 | 1.76 | — |
| — | 3.20 | 4.40 | 3.80 | +0.68 | 33.8% | 67 | 33.8% | -0.32 | 1.98 | 1.85 | 2.10 | — |
| — | 2.74 | 4.20 | 3.47 | +0.63 | 33.9% | 68 | 33.9% | -0.38 | 2.50 | 2.40 | 2.60 | — |
| — | 2.34 | 3.30 | 2.82 | +0.57 | 34.1% | 69 | 34.1% | -0.43 | 2.67 | 1.85 | 3.50 | — |
| — | 2.00 | 2.30 | 2.15 | +0.51 | 34.3% | 70 | 34.3% | -0.49 | 3.70 | 3.40 | 4.00 | — |
| — | 1.60 | 1.80 | 1.70 | +0.46 | 34.6% | 71 | 34.6% | -0.55 | 4.30 | 4.05 | 4.55 | — |
| — | 1.32 | 1.64 | 1.48 | +0.41 | 34.8% | 72 | 34.8% | -0.60 | 5.10 | 4.65 | 5.55 | — |
| — | 1.00 | 1.42 | 1.21 | +0.35 | 35.0% | 73 | 35.0% | -0.65 | 5.80 | 5.50 | 6.10 | — |
| — | 0.80 | 1.01 | 0.91 | +0.31 | 35.3% | 74 | 35.3% | -0.70 | 6.90 | 5.95 | 7.85 | — |
| — | 0.71 | 0.87 | 0.79 | +0.26 | 35.5% | 75 | 35.5% | -0.75 | 7.03 | 6.40 | 7.65 | — |
| — | 0.46 | 0.66 | 0.56 | +0.23 | 35.7% | 76 | 35.7% | -0.79 | 8.25 | 6.95 | 9.55 | — |
| — | 0.37 | 0.83 | 0.60 | +0.19 | 36.0% | 77 | 36.0% | -0.82 | 9.12 | 7.85 | 10.40 | — |
| — | 0.35 | 0.77 | 0.56 | +0.16 | 36.2% | 78 | 36.2% | -0.85 | 10.07 | 8.80 | 11.35 | — |
| — | 0.07 | 0.49 | 0.28 | +0.13 | 36.3% | 79 | 36.3% | -0.88 | 11.03 | 9.70 | 12.35 | — |
| — | 0.20 | 0.35 | 0.28 | +0.11 | 36.5% | 80 | 36.5% | -0.91 | 12.12 | 11.00 | 13.25 | — |
| — | — | 1.17 | — | +0.09 | 36.7% | 81 | 36.7% | -0.93 | 12.95 | 11.65 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.