Spot 68.11
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.45 | 27.45 | 26.45 | +0.99 | 49.4% | 42.5 | 49.4% | -0.01 | — | — | 0.20 | — |
| — | 22.80 | 25.10 | 23.95 | +0.98 | 46.8% | 45 | 46.8% | -0.02 | 0.10 | 0.05 | 0.16 | — |
| — | 20.55 | 22.70 | 21.62 | +0.98 | 44.5% | 47.5 | 44.5% | -0.02 | 0.17 | 0.10 | 0.24 | — |
| — | 18.65 | 19.45 | 19.05 | +0.96 | 42.6% | 50 | 42.6% | -0.04 | 0.24 | 0.18 | 0.30 | — |
| — | 16.25 | 17.55 | 16.90 | +0.94 | 41.1% | 52.5 | 41.1% | -0.06 | 0.34 | 0.19 | 0.50 | — |
| — | 12.95 | 15.10 | 14.03 | +0.92 | 39.9% | 55 | 39.9% | -0.08 | 0.63 | 0.60 | 0.66 | — |
| — | 12.05 | 12.70 | 12.38 | +0.88 | 39.0% | 57.5 | 39.0% | -0.12 | 0.96 | 0.88 | 1.05 | — |
| — | 10.20 | 10.45 | 10.32 | +0.83 | 38.4% | 60 | 38.4% | -0.17 | 1.48 | 1.43 | 1.52 | — |
| — | 8.35 | 8.60 | 8.47 | +0.77 | 38.0% | 62.5 | 38.0% | -0.23 | 2.16 | 2.12 | 2.20 | — |
| — | 6.85 | 7.05 | 6.95 | +0.70 | 37.7% | 65 | 37.7% | -0.30 | 3.05 | 3.00 | 3.10 | — |
| — | 5.35 | 5.65 | 5.50 | +0.63 | 37.5% | 67.5 | 37.5% | -0.38 | 4.15 | 4.10 | 4.20 | — |
| — | 4.15 | 4.40 | 4.28 | +0.54 | 37.4% | 70 | 37.4% | -0.46 | 5.50 | 5.40 | 5.60 | — |
| — | 3.25 | 3.45 | 3.35 | +0.46 | 37.4% | 72.5 | 37.4% | -0.55 | 6.95 | 6.60 | 7.30 | — |
| — | 2.50 | 2.64 | 2.57 | +0.39 | 37.5% | 75 | 37.5% | -0.63 | 8.68 | 8.45 | 8.90 | — |
| — | 1.80 | 2.01 | 1.91 | +0.32 | 37.8% | 77.5 | 37.8% | -0.70 | 10.40 | 10.00 | 10.80 | — |
| — | 1.45 | 1.51 | 1.48 | +0.26 | 38.1% | 80 | 38.1% | -0.76 | 12.68 | 12.45 | 12.90 | — |
| — | 1.07 | 1.17 | 1.12 | +0.21 | 38.5% | 82.5 | 38.5% | -0.82 | 15.38 | 14.35 | 16.40 | — |
| — | 0.79 | 0.91 | 0.85 | +0.17 | 39.0% | 85 | 39.0% | -0.86 | 17.10 | 16.80 | 17.40 | — |
| — | 0.56 | 0.73 | 0.65 | +0.13 | 39.5% | 87.5 | 39.5% | -0.90 | 18.77 | 17.45 | 20.10 | — |
| — | 0.48 | 0.57 | 0.53 | +0.10 | 40.0% | 90 | 40.0% | -0.93 | 21.68 | 21.05 | 22.30 | — |
| — | 0.37 | 0.44 | 0.41 | +0.08 | 40.6% | 92.5 | 40.6% | -0.96 | 24.52 | 23.35 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.