Spot 68.11
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.75 | 33.10 | 31.93 | +0.98 | 47.2% | 37.5 | 47.2% | -0.02 | — | — | 0.32 | — |
| — | 28.80 | 30.55 | 29.68 | +0.97 | 45.7% | 40 | 45.7% | -0.03 | 0.20 | 0.11 | 0.28 | — |
| — | 26.30 | 28.40 | 27.35 | +0.96 | 44.4% | 42.5 | 44.4% | -0.04 | 0.30 | 0.26 | 0.35 | — |
| — | 24.20 | 25.30 | 24.75 | +0.95 | 43.4% | 45 | 43.4% | -0.05 | 0.47 | 0.40 | 0.55 | — |
| — | 21.75 | 23.80 | 22.77 | +0.93 | 42.6% | 47.5 | 42.6% | -0.07 | 0.63 | 0.53 | 0.73 | — |
| — | 20.20 | 20.50 | 20.35 | +0.91 | 42.0% | 50 | 42.0% | -0.09 | 1.00 | 0.78 | 1.23 | — |
| — | 16.05 | 16.45 | 16.25 | +0.85 | 40.6% | 55 | 40.6% | -0.15 | 1.92 | 1.70 | 2.14 | — |
| — | 12.50 | 13.05 | 12.78 | +0.78 | 39.6% | 60 | 39.6% | -0.23 | 3.15 | 2.99 | 3.30 | — |
| — | 10.75 | 11.70 | 11.22 | +0.73 | 39.1% | 62.5 | 39.1% | -0.28 | 4.03 | 3.65 | 4.40 | — |
| — | 9.25 | 9.85 | 9.55 | +0.68 | 38.8% | 65 | 38.8% | -0.33 | 4.95 | 4.85 | 5.05 | — |
| — | 8.15 | 8.40 | 8.28 | +0.63 | 38.7% | 67.5 | 38.7% | -0.38 | 6.12 | 5.95 | 6.30 | — |
| — | 7.00 | 7.30 | 7.15 | +0.58 | 38.6% | 70 | 38.6% | -0.44 | 7.42 | 7.20 | 7.65 | 6,194 |
| 1,125 | 5.90 | 6.45 | 6.17 | +0.52 | 38.5% | 72.5 | 38.5% | -0.49 | 8.90 | 8.65 | 9.15 | 1,323 |
| 3,494 | 5.05 | 5.25 | 5.15 | +0.47 | 38.4% | 75 | 38.4% | -0.55 | 10.50 | 10.15 | 10.85 | 2,246 |
| 1,158 | 4.10 | 4.50 | 4.30 | +0.42 | 38.4% | 77.5 | 38.4% | -0.60 | 12.55 | 12.10 | 13.00 | 628 |
| 3,921 | 3.60 | 4.25 | 3.92 | +0.38 | 38.5% | 80 | 38.5% | -0.65 | 13.93 | 13.60 | 14.25 | 502 |
| — | 2.80 | 3.65 | 3.23 | +0.33 | 38.6% | 82.5 | 38.6% | -0.70 | 16.05 | 15.80 | 16.30 | — |
| — | 2.54 | 2.73 | 2.63 | +0.29 | 38.7% | 85 | 38.7% | -0.74 | 17.88 | 17.45 | 18.30 | — |
| — | 1.99 | 2.32 | 2.15 | +0.26 | 38.9% | 87.5 | 38.9% | -0.78 | 20.05 | 19.45 | 20.65 | — |
| — | 1.85 | 2.14 | 2.00 | +0.23 | 39.1% | 90 | 39.1% | -0.82 | 22.35 | 21.85 | 22.85 | — |
| — | 1.25 | 1.68 | 1.47 | +0.17 | 39.7% | 95 | 39.7% | -0.88 | 26.93 | 26.35 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.