Spot 68.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 14.85 | 13.60 | +1.00 | 77.2% | 55 | 77.2% | -0.00 | — | — | 1.22 | — |
| — | 9.30 | 11.85 | 10.57 | +1.00 | 63.8% | 58 | 63.8% | -0.00 | — | — | 0.22 | — |
| — | 8.45 | 11.70 | 10.07 | +1.00 | 59.0% | 59 | 59.0% | -0.00 | — | — | 0.75 | — |
| — | 8.20 | 9.35 | 8.78 | +1.00 | 54.5% | 60 | 54.5% | -0.00 | — | — | 0.05 | — |
| — | 7.45 | 8.30 | 7.88 | +1.00 | 50.6% | 61 | 50.6% | -0.00 | — | — | 0.10 | — |
| — | 6.45 | 7.15 | 6.80 | +1.00 | 47.5% | 62 | 47.5% | -0.00 | — | — | 0.02 | — |
| — | 4.70 | 6.15 | 5.42 | +1.00 | 45.1% | 63 | 45.1% | -0.01 | — | — | 0.10 | — |
| — | 2.81 | 5.90 | 4.36 | +0.99 | 42.9% | 64 | 42.9% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 2.91 | 5.35 | 4.13 | +0.96 | 40.7% | 65 | 40.7% | -0.04 | 0.09 | 0.01 | 0.16 | — |
| — | 2.27 | 3.15 | 2.71 | +0.91 | 38.2% | 66 | 38.2% | -0.09 | 0.07 | 0.05 | 0.08 | — |
| — | 1.50 | 1.91 | 1.71 | +0.81 | 36.6% | 67 | 36.6% | -0.19 | 0.18 | 0.15 | 0.21 | — |
| — | 1.04 | 1.09 | 1.06 | +0.63 | 36.1% | 68 | 36.1% | -0.37 | 0.46 | 0.44 | 0.47 | — |
| — | 0.55 | 0.61 | 0.58 | +0.42 | 36.7% | 69 | 36.7% | -0.58 | 0.94 | 0.88 | 1.00 | — |
| — | 0.25 | 0.27 | 0.26 | +0.23 | 37.4% | 70 | 37.4% | -0.77 | 1.65 | 1.55 | 1.74 | — |
| — | 0.10 | 0.12 | 0.11 | +0.12 | 39.2% | 71 | 39.2% | -0.89 | 2.52 | 2.39 | 2.65 | — |
| — | 0.05 | 0.06 | 0.06 | +0.06 | 42.0% | 72 | 42.0% | -0.94 | 3.95 | 3.30 | 4.60 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 45.6% | 73 | 45.6% | -0.97 | 4.78 | 3.95 | 5.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 49.4% | 74 | 49.4% | -0.99 | 5.75 | 4.90 | 6.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 53.1% | 75 | 53.1% | -1.00 | 6.65 | 5.60 | 7.70 | — |
| — | — | 0.06 | — | +0.01 | 56.5% | 76 | 56.5% | -1.00 | 7.40 | 6.20 | 8.60 | — |
| — | — | 0.23 | — | +0.00 | 59.5% | 77 | 59.5% | -1.00 | 8.88 | 8.15 | 9.60 | — |
| — | — | 0.01 | — | +0.00 | 62.2% | 78 | 62.2% | -1.00 | 9.95 | 9.30 | 10.60 | — |
| — | — | 0.07 | — | +0.00 | 64.7% | 79 | 64.7% | -1.00 | 10.45 | 10.20 | 10.70 | — |
| — | — | 0.01 | — | +0.00 | 66.9% | 80 | 66.9% | -1.00 | 11.40 | 10.20 | 12.60 | — |
| — | — | 0.10 | — | +0.00 | 68.8% | 81 | 68.8% | -1.00 | 12.53 | 10.95 | 14.10 | — |
| — | — | 0.10 | — | +0.00 | 70.6% | 82 | 70.6% | -1.00 | 13.53 | 11.95 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.