Spot 68.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 15.05 | 14.25 | +1.00 | 50.4% | 55 | 50.4% | -0.00 | — | — | 0.67 | — |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | 10.55 | 12.00 | 11.28 | +0.99 | 42.7% | 58 | 42.7% | -0.01 | — | — | 0.68 | — |
| — | 9.05 | 11.30 | 10.18 | +0.99 | 40.4% | 59 | 40.4% | -0.01 | — | — | 0.70 | — |
| — | 7.50 | 10.65 | 9.07 | +0.99 | 38.3% | 60 | 38.3% | -0.01 | — | — | 0.03 | — |
| — | 7.60 | 8.85 | 8.22 | +0.98 | 36.6% | 61 | 36.6% | -0.02 | — | — | 0.15 | — |
| — | 6.30 | 7.40 | 6.85 | +0.97 | 35.2% | 62 | 35.2% | -0.03 | — | — | 0.12 | — |
| — | 5.25 | 6.30 | 5.78 | +0.95 | 34.1% | 63 | 34.1% | -0.05 | — | — | 0.10 | — |
| — | 4.60 | 5.45 | 5.03 | +0.92 | 33.4% | 64 | 33.4% | -0.08 | 0.16 | 0.11 | 0.21 | — |
| — | 3.80 | 5.75 | 4.78 | +0.87 | 32.9% | 65 | 32.9% | -0.13 | 0.25 | 0.21 | 0.29 | — |
| — | 2.45 | 3.80 | 3.12 | +0.78 | 32.6% | 66 | 32.6% | -0.21 | 0.45 | 0.41 | 0.48 | — |
| — | 2.25 | 2.64 | 2.44 | +0.69 | 32.5% | 67 | 32.5% | -0.31 | 0.72 | 0.69 | 0.75 | — |
| — | 1.61 | 2.22 | 1.92 | +0.58 | 32.5% | 68 | 32.5% | -0.42 | 1.06 | 1.00 | 1.13 | — |
| — | 1.13 | 1.32 | 1.23 | +0.47 | 32.7% | 69 | 32.7% | -0.53 | 1.55 | 1.45 | 1.65 | — |
| — | 0.79 | 0.86 | 0.82 | +0.36 | 33.0% | 70 | 33.0% | -0.64 | 2.18 | 2.09 | 2.27 | — |
| — | 0.52 | 0.60 | 0.56 | +0.26 | 33.3% | 71 | 33.3% | -0.74 | 2.79 | 2.59 | 3.00 | — |
| — | 0.33 | 0.38 | 0.35 | +0.19 | 33.9% | 72 | 33.9% | -0.82 | 3.67 | 3.05 | 4.30 | — |
| — | 0.21 | 0.26 | 0.23 | +0.13 | 34.5% | 73 | 34.5% | -0.87 | 4.65 | 4.10 | 5.20 | — |
| — | 0.12 | 0.19 | 0.15 | +0.09 | 35.4% | 74 | 35.4% | -0.91 | 5.95 | 5.00 | 6.90 | — |
| — | 0.08 | 0.11 | 0.10 | +0.06 | 36.2% | 75 | 36.2% | -0.95 | 6.97 | 5.95 | 8.00 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 37.1% | 76 | 37.1% | -0.97 | 7.97 | 6.70 | 9.25 | — |
| — | — | 0.07 | — | +0.03 | 38.0% | 77 | 38.0% | -0.98 | 8.55 | 7.90 | 9.20 | — |
| — | — | 0.05 | — | +0.02 | 38.9% | 78 | 38.9% | -0.99 | 9.03 | 8.10 | 9.95 | — |
| — | — | 0.07 | — | +0.01 | 39.7% | 79 | 39.7% | -1.00 | 10.20 | 9.75 | 10.65 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 40.4% | 80 | 40.4% | -1.00 | 10.57 | 9.35 | 11.80 | — |
| — | — | 0.25 | — | +0.01 | 41.0% | 81 | 41.0% | -1.00 | 11.82 | 10.95 | 12.70 | — |
| — | — | 0.21 | — | +0.00 | 41.5% | 82 | 41.5% | -1.00 | 12.90 | 12.10 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.