Spot 68.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 15.95 | 14.60 | +0.98 | 41.0% | 55 | 41.0% | -0.02 | — | — | 1.54 | — |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | 9.75 | 13.10 | 11.43 | +0.95 | 37.9% | 58 | 37.9% | -0.05 | — | — | 0.49 | — |
| — | 9.40 | 12.15 | 10.78 | +0.93 | 37.1% | 59 | 37.1% | -0.07 | — | — | 0.74 | — |
| — | 7.85 | 11.25 | 9.55 | +0.92 | 36.3% | 60 | 36.3% | -0.09 | 0.24 | 0.18 | 0.31 | — |
| — | 6.95 | 10.35 | 8.65 | +0.89 | 35.7% | 61 | 35.7% | -0.11 | 0.47 | 0.24 | 0.69 | — |
| — | 6.05 | 9.45 | 7.75 | +0.86 | 35.2% | 62 | 35.2% | -0.14 | 0.45 | 0.35 | 0.54 | — |
| — | 5.70 | 7.40 | 6.55 | +0.83 | 34.8% | 63 | 34.8% | -0.17 | 0.69 | 0.58 | 0.80 | — |
| — | 5.15 | 7.90 | 6.53 | +0.78 | 34.5% | 64 | 34.5% | -0.22 | 0.89 | 0.78 | 1.00 | — |
| — | 3.50 | 7.15 | 5.33 | +0.74 | 34.3% | 65 | 34.3% | -0.26 | 1.10 | 1.03 | 1.18 | — |
| — | 3.15 | 6.45 | 4.80 | +0.68 | 34.1% | 66 | 34.1% | -0.32 | 1.44 | 1.37 | 1.50 | — |
| — | 3.30 | 4.45 | 3.88 | +0.62 | 34.0% | 67 | 34.0% | -0.37 | 1.85 | 1.73 | 1.97 | — |
| — | 3.00 | 4.35 | 3.67 | +0.57 | 34.0% | 68 | 34.0% | -0.43 | 2.21 | 2.11 | 2.30 | — |
| — | 2.26 | 2.76 | 2.51 | +0.51 | 34.0% | 69 | 34.0% | -0.49 | 2.73 | 2.66 | 2.79 | — |
| — | 1.61 | 2.36 | 1.99 | +0.45 | 34.1% | 70 | 34.1% | -0.55 | 3.25 | 3.00 | 3.50 | — |
| — | 1.59 | 2.45 | 2.02 | +0.40 | 34.3% | 71 | 34.3% | -0.61 | 4.28 | 3.55 | 5.00 | — |
| — | 1.33 | 1.66 | 1.50 | +0.34 | 34.4% | 72 | 34.4% | -0.66 | 4.67 | 3.80 | 5.55 | — |
| — | 1.00 | 1.49 | 1.25 | +0.29 | 34.6% | 73 | 34.6% | -0.72 | 5.60 | 4.05 | 7.15 | — |
| — | 0.80 | 1.48 | 1.14 | +0.25 | 34.8% | 74 | 34.8% | -0.76 | 6.38 | 4.80 | 7.95 | — |
| — | 0.69 | 0.85 | 0.77 | +0.21 | 35.0% | 75 | 35.0% | -0.80 | 6.78 | 5.65 | 7.90 | — |
| — | 0.46 | 0.73 | 0.59 | +0.18 | 35.2% | 76 | 35.2% | -0.84 | 7.65 | 5.70 | 9.60 | — |
| — | 0.42 | 0.56 | 0.49 | +0.15 | 35.4% | 77 | 35.4% | -0.87 | 8.53 | 6.55 | 10.50 | — |
| — | 0.26 | 0.57 | 0.41 | +0.12 | 35.6% | 78 | 35.6% | -0.90 | 9.88 | 8.30 | 11.45 | 18 |
| — | 0.19 | 2.42 | 1.30 | +0.10 | 35.8% | 79 | 35.8% | -0.92 | 10.38 | 8.40 | 12.35 | — |
| — | 0.20 | 0.44 | 0.32 | +0.08 | 36.0% | 80 | 36.0% | -0.94 | 11.70 | 10.10 | 13.30 | — |
| — | — | 1.17 | — | +0.06 | 36.2% | 81 | 36.2% | -0.96 | 12.62 | 10.75 | 14.50 | — |
| — | — | 1.00 | — | +0.05 | 36.4% | 82 | 36.4% | -0.97 | 13.60 | 11.95 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.