Spot 68.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 27.85 | 26.77 | +0.99 | 49.7% | 42.5 | 49.7% | -0.01 | — | — | 0.39 | — |
| — | 23.00 | 26.30 | 24.65 | +0.98 | 47.2% | 45 | 47.2% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 20.55 | 23.85 | 22.20 | +0.97 | 45.0% | 47.5 | 45.0% | -0.03 | 0.27 | 0.10 | 0.43 | — |
| — | 18.35 | 20.60 | 19.48 | +0.96 | 43.2% | 50 | 43.2% | -0.04 | 0.21 | 0.15 | 0.27 | — |
| — | 15.25 | 18.40 | 16.82 | +0.94 | 41.6% | 52.5 | 41.6% | -0.06 | 0.34 | 0.21 | 0.48 | — |
| — | 14.50 | 16.15 | 15.32 | +0.91 | 40.4% | 55 | 40.4% | -0.09 | 0.60 | 0.58 | 0.62 | — |
| — | 10.90 | 14.20 | 12.55 | +0.87 | 39.4% | 57.5 | 39.4% | -0.14 | 0.91 | 0.85 | 0.97 | — |
| — | 10.35 | 10.75 | 10.55 | +0.81 | 38.7% | 60 | 38.7% | -0.19 | 1.47 | 1.34 | 1.60 | — |
| — | 8.10 | 9.90 | 9.00 | +0.75 | 38.1% | 62.5 | 38.1% | -0.26 | 2.14 | 2.01 | 2.27 | — |
| — | 7.00 | 7.85 | 7.42 | +0.67 | 37.7% | 65 | 37.7% | -0.33 | 2.88 | 2.82 | 2.95 | — |
| — | 5.60 | 6.10 | 5.85 | +0.59 | 37.5% | 67.5 | 37.5% | -0.41 | 4.03 | 3.85 | 4.20 | — |
| — | 4.25 | 4.60 | 4.42 | +0.51 | 37.4% | 70 | 37.4% | -0.50 | 5.47 | 5.00 | 5.95 | — |
| — | 3.35 | 3.55 | 3.45 | +0.43 | 37.4% | 72.5 | 37.4% | -0.58 | 6.65 | 6.40 | 6.90 | — |
| — | 2.64 | 2.74 | 2.69 | +0.36 | 37.5% | 75 | 37.5% | -0.66 | 8.30 | 7.65 | 8.95 | — |
| — | 1.96 | 2.11 | 2.04 | +0.29 | 37.7% | 77.5 | 37.7% | -0.73 | 10.95 | 9.90 | 12.00 | — |
| — | 1.50 | 1.56 | 1.53 | +0.23 | 38.0% | 80 | 38.0% | -0.79 | 12.22 | 10.50 | 13.95 | — |
| — | 1.08 | 1.21 | 1.15 | +0.18 | 38.4% | 82.5 | 38.4% | -0.84 | 14.47 | 12.70 | 16.25 | — |
| — | 0.83 | 0.92 | 0.88 | +0.15 | 38.8% | 85 | 38.8% | -0.88 | 17.15 | 16.10 | 18.20 | — |
| — | 0.38 | 0.96 | 0.67 | +0.12 | 39.3% | 87.5 | 39.3% | -0.92 | 19.30 | 18.10 | 20.50 | — |
| — | 0.41 | 0.54 | 0.47 | +0.09 | 39.8% | 90 | 39.8% | -0.94 | 21.77 | 20.85 | 22.70 | — |
| — | 0.19 | 0.42 | 0.30 | +0.07 | 40.4% | 92.5 | 40.4% | -0.97 | 24.40 | 23.15 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.