Spot 68.57
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 34.25 | 32.90 | +0.98 | 46.7% | 37.5 | — | — | 0.24 | 0.08 | 0.40 | — |
| — | 28.05 | 31.90 | 29.98 | — | — | 40 | — | — | — | — | 0.72 | — |
| — | 26.25 | 29.55 | 27.90 | — | — | 42.5 | — | — | — | — | 0.62 | — |
| — | 24.70 | 26.40 | 25.55 | — | — | 45 | — | — | 0.43 | 0.39 | 0.48 | — |
| — | 21.70 | 24.20 | 22.95 | +0.93 | 42.4% | 47.5 | 42.4% | -0.07 | 0.63 | 0.53 | 0.73 | — |
| — | 20.60 | 21.90 | 21.25 | +0.91 | 41.6% | 50 | 41.6% | -0.09 | 0.88 | 0.81 | 0.94 | — |
| — | 16.35 | 17.05 | 16.70 | +0.85 | 40.1% | 55 | 40.1% | -0.16 | 1.51 | 1.23 | 1.80 | — |
| — | 12.50 | 14.10 | 13.30 | +0.76 | 39.1% | 60 | 39.1% | -0.24 | 2.92 | 2.80 | 3.05 | — |
| — | 11.10 | 12.55 | 11.82 | +0.71 | 38.8% | 62.5 | 38.8% | -0.29 | 3.83 | 3.55 | 4.10 | — |
| — | 9.65 | 10.05 | 9.85 | +0.66 | 38.7% | 65 | 38.7% | -0.35 | 4.78 | 4.55 | 5.00 | — |
| — | 8.20 | 8.90 | 8.55 | +0.61 | 38.6% | 67.5 | 38.6% | -0.40 | 5.88 | 5.75 | 6.00 | — |
| — | 7.20 | 7.50 | 7.35 | +0.56 | 38.6% | 70 | 38.6% | -0.46 | 6.75 | 5.60 | 7.90 | — |
| — | 5.70 | 7.20 | 6.45 | +0.50 | 38.6% | 72.5 | 38.6% | -0.52 | 8.85 | 8.25 | 9.45 | — |
| — | 5.25 | 5.40 | 5.33 | +0.45 | 38.7% | 75 | 38.7% | -0.57 | 9.90 | 8.95 | 10.85 | — |
| — | 3.50 | 5.00 | 4.25 | +0.40 | 38.8% | 77.5 | 38.8% | -0.62 | 11.88 | 11.45 | 12.30 | — |
| — | 3.80 | 4.00 | 3.90 | +0.36 | 38.9% | 80 | 38.9% | -0.67 | 13.82 | 13.40 | 14.25 | — |
| — | 3.20 | 3.70 | 3.45 | +0.32 | 39.1% | 82.5 | 39.1% | -0.72 | 15.60 | 15.20 | 16.00 | — |
| — | 2.56 | 3.00 | 2.78 | +0.28 | 39.2% | 85 | 39.2% | -0.76 | 17.48 | 15.85 | 19.10 | — |
| — | 2.24 | 2.43 | 2.33 | +0.24 | 39.3% | 87.5 | 39.3% | -0.80 | 19.70 | 19.20 | 20.20 | — |
| — | 1.75 | 2.47 | 2.11 | +0.21 | 39.5% | 90 | 39.5% | -0.84 | 22.27 | 21.35 | 23.20 | — |
| — | 1.40 | 1.51 | 1.46 | +0.16 | 39.8% | 95 | 39.8% | -0.89 | 26.50 | 26.05 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.