Spot 67.88
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 13.30 | 12.75 | +1.00 | 71.4% | 55 | 71.4% | +0.00 | — | — | 2.13 | — |
| — | 9.15 | 10.65 | 9.90 | +1.00 | 59.0% | 58 | 59.0% | +0.00 | — | — | 2.13 | — |
| — | 8.20 | 9.35 | 8.78 | +1.00 | 54.7% | 59 | 54.7% | +0.00 | — | — | 1.14 | — |
| — | 7.25 | 8.60 | 7.92 | +1.00 | 50.8% | 60 | 50.8% | -0.00 | — | — | 0.50 | — |
| — | 6.30 | 7.40 | 6.85 | +1.00 | 47.5% | 61 | 47.5% | -0.00 | — | — | 0.11 | — |
| — | 5.65 | 6.20 | 5.92 | +1.00 | 44.9% | 62 | 44.9% | -0.00 | — | — | 0.01 | — |
| — | 4.60 | 5.15 | 4.88 | +1.00 | 42.9% | 63 | 42.9% | -0.00 | — | — | 0.03 | — |
| — | 3.65 | 4.20 | 3.92 | +1.00 | 41.6% | 64 | 41.6% | -0.00 | — | — | 0.01 | — |
| — | 2.62 | 3.10 | 2.86 | +0.98 | 40.4% | 65 | 40.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.81 | 2.02 | 1.92 | +0.93 | 38.5% | 66 | 38.5% | -0.07 | 0.05 | 0.04 | 0.06 | — |
| — | 1.05 | 1.13 | 1.09 | +0.76 | 36.6% | 67 | 36.6% | -0.24 | 0.18 | 0.17 | 0.20 | — |
| — | 0.43 | 0.49 | 0.46 | +0.48 | 35.9% | 68 | 35.9% | -0.52 | 0.56 | 0.51 | 0.61 | — |
| — | 0.14 | 0.16 | 0.15 | +0.20 | 36.9% | 69 | 36.9% | -0.80 | 1.25 | 1.17 | 1.32 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 40.7% | 70 | 40.7% | -0.92 | 2.15 | 2.04 | 2.26 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 47.4% | 71 | 47.4% | -0.97 | 3.12 | 2.98 | 3.25 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 55.8% | 72 | 55.8% | -0.98 | 4.10 | 3.95 | 4.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 62.4% | 73 | 62.4% | -0.99 | 5.12 | 4.90 | 5.35 | — |
| — | — | 0.01 | — | +0.01 | 65.8% | 74 | 65.8% | -1.00 | 6.25 | 5.90 | 6.60 | — |
| — | — | 0.01 | — | +0.00 | 67.3% | 75 | 67.3% | -1.00 | 7.22 | 6.80 | 7.65 | — |
| — | — | 0.01 | — | +0.00 | 68.9% | 76 | 68.9% | -1.00 | 8.47 | 7.75 | 9.20 | — |
| — | — | 0.01 | — | +0.00 | 70.8% | 77 | 70.8% | -1.00 | 9.30 | 8.80 | 9.80 | — |
| — | — | 0.10 | — | +0.00 | 73.0% | 78 | 73.0% | -1.00 | 10.25 | 9.15 | 11.35 | — |
| — | — | 0.05 | — | +0.00 | 75.3% | 79 | 75.3% | -1.00 | 11.53 | 10.85 | 12.20 | — |
| — | — | 0.01 | — | +0.00 | 77.5% | 80 | 77.5% | -1.00 | 12.25 | 11.90 | 12.60 | — |
| — | — | 0.01 | — | +0.00 | 79.5% | 81 | 79.5% | -1.00 | 13.28 | 12.15 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.